(Sgbdec30) Sgbdec30 complete technical analysis [charts+indicators] | Buy/Sell Sgbdec30 | (Sgbdec30) share price targets
Complete technical analysis of Sgbdec30 (Sgbdec30) by charts plus indicators, forecast predictions and share price targets for Sgbdec30 (Sgbdec30)
Showing technical analysis as on 2025-05-21 View latest technical analysis
10 day averaged volume of Sgbdec30 is 47
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 9420.00 | 9201.00 | 9420.00 | 9201.00 | 1.596 times |
| 20 Tue May 2025 | 9300.00 | 9250.00 | 9349.99 | 9250.00 | 0.553 times |
| 19 Mon May 2025 | 9399.80 | 9300.00 | 9399.80 | 9220.00 | 0.851 times |
| 16 Fri May 2025 | 9218.01 | 9218.01 | 9218.01 | 9218.01 | 0.149 times |
| 15 Thu May 2025 | 9200.00 | 9241.01 | 9359.99 | 9161.00 | 0.213 times |
| 13 Tue May 2025 | 9231.01 | 9300.00 | 9375.00 | 9231.01 | 1.234 times |
| 12 Mon May 2025 | 9300.01 | 9399.99 | 9399.99 | 9300.01 | 0.149 times |
| 09 Fri May 2025 | 9352.00 | 9250.00 | 9400.00 | 9250.00 | 3.809 times |
| 08 Thu May 2025 | 9424.99 | 9358.01 | 9424.99 | 9350.00 | 0.574 times |
| 07 Wed May 2025 | 9312.51 | 9379.99 | 9379.99 | 9312.04 | 0.255 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 9358.8, but if it comes below 9358.8, then a intra day sell could be more profitable.
If you take a sell trade below 9358.8, then use 9358.8 as stoploss and 9256.25 as target. However if you take a buy trade in stock , then use 9358.8 as stoploss and 9482 as target.
Share price targets for Sgbdec30 (Sgbdec30)
| Target Type | Value |
| Downside Target | 8150.00 |
| Downside Target | 8400.00 |
| Downside Target | 8775.00 |
| Downside Target | 9201.00 |
| Downside Target | 9287.00 |
| Downside Target | 9299.00 |
| Downside Target | 9399.99 |
| Downside Target | 9420.00 |
| Upside Target | 9424.99 |
Intraday share price targets for Sgbdec30 (Sgbdec30)
| Target Type | Value |
| Downside Intraday Target | 9274 |
| Downside Intraday Target | 9128 |
| Upside Intraday Target | 9493 |
| Upside Intraday Target | 9566 |
| Downside Intraday Target | 9347 |
Weekly technical analysis of Sgbdec30 (Sgbdec30)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 9420.00 | 9300.00 | 9420.00 | 9201.00 | 1.72 times |
| 16 Fri May 2025 | 9218.01 | 9399.99 | 9399.99 | 9161.00 | 0.225 times |
| 09 Fri May 2025 | 9352.00 | 8954.50 | 9424.99 | 8954.50 | 1.225 times |
| 02 Fri May 2025 | 9221.69 | 9090.00 | 9299.00 | 9090.00 | 2.865 times |
| 25 Fri Apr 2025 | 9160.00 | 9125.00 | 9287.00 | 9118.00 | 0.531 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Sgbdec30 (Sgbdec30)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 9420.00 | 9224.99 | 9424.99 | 8954.50 | 0.531 times |
| 30 Wed Apr 2025 | 9273.73 | 9005.00 | 9299.00 | 8420.00 | 1.078 times |
| 28 Fri Mar 2025 | 8841.40 | 8416.00 | 8849.99 | 8411.00 | 1.16 times |
| 28 Fri Feb 2025 | 8584.99 | 8305.00 | 8775.00 | 8205.10 | 1.284 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sgbdec30 (Sgbdec30)
Price action analysis of Sgbdec30 ( (Sgbdec30) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sgbdec30 ( (Sgbdec30) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sgbdec30 ( (Sgbdec30) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sgbdec30 ( (Sgbdec30) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbdec30 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sgbdec30 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbdec30 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbdec30 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgbdec30 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9345.92 and Sgbdec30 (Sgbdec30) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbdec30 (Sgbdec30) stock. Volume based technical analysis of Sgbdec30 (Sgbdec30) stock is negative.
Sgbdec30 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sgbdec30 ( (Sgbdec30) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sgbdec30 ( (Sgbdec30) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sgbdec30 ( (Sgbdec30) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sgbdec30 ( (Sgbdec30) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbdec30 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sgbdec30 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbdec30 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbdec30 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgbdec30 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9345.92 and Sgbdec30 (Sgbdec30) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbdec30 (Sgbdec30) stock. Volume based technical analysis of Sgbdec30 (Sgbdec30) stock is negative.
Sgbdec30 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sgbdec30 charts
Click here for further forecast and predictions for tomorrow