(Sgbjan30) Sgbjan30 complete technical analysis [charts+indicators] | Buy/Sell Sgbjan30 | (Sgbjan30) share price targets
Complete technical analysis of Sgbjan30 (Sgbjan30) by charts plus indicators, forecast predictions and share price targets for Sgbjan30 (Sgbjan30)
Showing technical analysis as on 2025-04-09 View latest technical analysis
10 day averaged volume of Sgbjan30 is 32
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 8499.00 | 8425.55 | 8499.00 | 8425.55 | 2.781 times |
| 08 Tue Apr 2025 | 8425.55 | 8376.00 | 8449.90 | 8376.00 | 0.656 times |
| 01 Tue Apr 2025 | 8910.00 | 8910.00 | 8910.00 | 8910.00 | 0.031 times |
| 26 Wed Mar 2025 | 8651.00 | 8651.00 | 8651.00 | 8651.00 | 0.719 times |
| 25 Tue Mar 2025 | 8651.00 | 8650.00 | 8651.00 | 8582.12 | 0.688 times |
| 24 Mon Mar 2025 | 8650.00 | 8585.00 | 8699.99 | 8585.00 | 4.25 times |
| 21 Fri Mar 2025 | 8759.99 | 8740.00 | 8779.00 | 8675.00 | 0.406 times |
| 20 Thu Mar 2025 | 8756.90 | 8720.00 | 8756.90 | 8720.00 | 0.75 times |
| 19 Wed Mar 2025 | 8740.00 | 8690.00 | 8740.00 | 8690.00 | 0.063 times |
| 18 Tue Mar 2025 | 8625.01 | 8600.00 | 8740.00 | 8600.00 | 1.375 times |
Stock of Sgbjan30 (Sgbjan30) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 8449.7 as stoploss in an intra day buy trade for a target of 8580.9. However, stock will show a bearish move below 8449.7.
Share price targets for Sgbjan30 (Sgbjan30)
| Target Type | Value |
| Downside Target | 7995.00 |
| Downside Target | 8288.00 |
| Upside Target | 8549.99 |
| Upside Target | 8582.12 |
| Upside Target | 8699.00 |
| Upside Target | 8699.99 |
| Upside Target | 8779.00 |
| Upside Target | 8910.00 |
Intraday share price targets for Sgbjan30 (Sgbjan30)
| Target Type | Value |
| Downside Intraday Target | 8417 |
| Downside Intraday Target | 8335 |
| Upside Intraday Target | 8540 |
| Upside Intraday Target | 8581 |
| Downside Intraday Target | 8458 |
Weekly technical analysis of Sgbjan30 (Sgbjan30)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 8499.00 | 8376.00 | 8499.00 | 8376.00 | 110 times |
| 01 Tue Apr 2025 | 8910.00 | 8910.00 | 8910.00 | 8910.00 | 0.006 times |
| 26 Wed Mar 2025 | 8651.00 | 8585.00 | 8699.99 | 8582.12 | 1.521 times |
| 21 Fri Mar 2025 | 8759.99 | 8516.98 | 8779.00 | 8516.98 | 2.833 times |
| 13 Thu Mar 2025 | 8549.99 | 8490.00 | 8549.99 | 8461.00 | 0.167 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Sgbjan30 (Sgbjan30)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 8499.00 | 8910.00 | 8910.00 | 8376.00 | 0.187 times |
| 26 Wed Mar 2025 | 8651.00 | 8450.00 | 8779.00 | 8382.00 | 2.411 times |
| 28 Fri Feb 2025 | 8461.00 | 8550.00 | 8699.00 | 8411.00 | 1.557 times |
| 31 Fri Jan 2025 | 8300.00 | 8289.00 | 8300.00 | 8111.20 | 0.782 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sgbjan30 (Sgbjan30)
Price action analysis of Sgbjan30 ( (Sgbjan30) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sgbjan30 ( (Sgbjan30) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sgbjan30 ( (Sgbjan30) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sgbjan30 ( (Sgbjan30) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sgbjan30 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sgbjan30 in short term but the sell signal is initial and weak.
Sgbjan30 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbjan30 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgbjan30 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8610.61 and Sgbjan30 (Sgbjan30) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbjan30 (Sgbjan30) stock. Volume based technical analysis of Sgbjan30 (Sgbjan30) stock is negative.
Sgbjan30 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sgbjan30 ( (Sgbjan30) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sgbjan30 ( (Sgbjan30) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sgbjan30 ( (Sgbjan30) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sgbjan30 ( (Sgbjan30) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sgbjan30 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sgbjan30 in short term but the sell signal is initial and weak.
Sgbjan30 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbjan30 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgbjan30 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8610.61 and Sgbjan30 (Sgbjan30) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbjan30 (Sgbjan30) stock. Volume based technical analysis of Sgbjan30 (Sgbjan30) stock is negative.
Sgbjan30 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sgbjan30 charts
Click here for further forecast and predictions for tomorrow