(Sgbjan30) Sgbjan30 complete technical analysis [charts+indicators] | Buy/Sell Sgbjan30 | (Sgbjan30) share price targets
Complete technical analysis of Sgbjan30 (Sgbjan30) by charts plus indicators, forecast predictions and share price targets for Sgbjan30 (Sgbjan30)
Showing technical analysis as on 2025-01-15 View latest technical analysis
10 day averaged volume of Sgbjan30 is 11
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Wed Jan 2025 | 8200.00 | 8140.01 | 8200.00 | 8140.01 | 0.273 times |
| 14 Tue Jan 2025 | 8279.99 | 8180.00 | 8279.99 | 8180.00 | 1.636 times |
| 13 Mon Jan 2025 | 8165.66 | 8160.00 | 8249.99 | 8160.00 | 1 times |
| 10 Fri Jan 2025 | 8160.00 | 8160.00 | 8160.00 | 8160.00 | 0.091 times |
| 08 Wed Jan 2025 | 8151.00 | 8151.00 | 8151.00 | 8151.00 | 0.091 times |
| 07 Tue Jan 2025 | 8280.00 | 8289.00 | 8289.99 | 8111.20 | 3.091 times |
| 06 Mon Jan 2025 | 8289.00 | 8289.00 | 8289.00 | 8289.00 | 0.091 times |
| 31 Tue Dec 2024 | 8073.34 | 8073.34 | 8073.34 | 8073.34 | 1.182 times |
| 26 Thu Dec 2024 | 8016.01 | 8000.01 | 8016.01 | 8000.01 | 0.909 times |
| 24 Tue Dec 2024 | 7995.00 | 8124.99 | 8124.99 | 7995.00 | 0.182 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 8230.9 as stoploss in an intra day sell trade for a target of 8140.22. However, stock will show a bullish move above 8230.9.
Share price targets for Sgbjan30 (Sgbjan30)
| Target Type | Value |
| Downside Target | 7420.49 |
| Downside Target | 7901.00 |
| Downside Target | 8124.99 |
| Downside Target | 8140.01 |
| Upside Target | 8230.00 |
| Upside Target | 8275.00 |
| Upside Target | 8279.99 |
| Upside Target | 8288.00 |
| Upside Target | 8289.99 |
| Upside Target | 8870.00 |
Intraday share price targets for Sgbjan30 (Sgbjan30)
| Target Type | Value |
| Downside Intraday Target | 8133.34 |
| Downside Intraday Target | 8066.69 |
| Upside Intraday Target | 8273.32 |
| Upside Intraday Target | 8346.65 |
| Upside Intraday Target | 8206.67 |
Weekly technical analysis of Sgbjan30 (Sgbjan30)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Wed Jan 2025 | 8200.00 | 8160.00 | 8279.99 | 8140.01 | 0.865 times |
| 10 Fri Jan 2025 | 8160.00 | 8289.00 | 8289.99 | 8111.20 | 2.846 times |
| 31 Tue Dec 2024 | 8073.34 | 8073.34 | 8073.34 | 8073.34 | 0.394 times |
| 26 Thu Dec 2024 | 8016.01 | 8080.00 | 8124.99 | 7995.00 | 0.232 times |
| 17 Tue Dec 2024 | 8051.01 | 8230.00 | 8230.00 | 8050.00 | 20.286 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sgbjan30 (Sgbjan30)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Wed Jan 2025 | 8200.00 | 8289.00 | 8289.99 | 8111.20 | 0.342 times |
| 31 Tue Dec 2024 | 8073.34 | 8278.60 | 8288.00 | 7995.00 | 0.307 times |
| 26 Tue Nov 2024 | 8048.00 | 8265.00 | 8275.00 | 7901.00 | 2.371 times |
| 29 Tue Oct 2024 | 8859.00 | 7990.00 | 8870.00 | 7990.00 | 1.35 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sgbjan30 (Sgbjan30)
Price action analysis of Sgbjan30 ( (Sgbjan30) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sgbjan30 ( (Sgbjan30) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sgbjan30 ( (Sgbjan30) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sgbjan30 ( (Sgbjan30) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sgbjan30 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sgbjan30 in short term and the buy signal is strong.
Sgbjan30 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbjan30 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sgbjan30 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8198.78 and Sgbjan30 (Sgbjan30) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbjan30 (Sgbjan30) stock. Volume based technical analysis of Sgbjan30 (Sgbjan30) stock is negative.
Sgbjan30 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sgbjan30 ( (Sgbjan30) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sgbjan30 ( (Sgbjan30) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sgbjan30 ( (Sgbjan30) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sgbjan30 ( (Sgbjan30) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sgbjan30 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sgbjan30 in short term and the buy signal is strong.
Sgbjan30 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbjan30 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sgbjan30 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8198.78 and Sgbjan30 (Sgbjan30) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbjan30 (Sgbjan30) stock. Volume based technical analysis of Sgbjan30 (Sgbjan30) stock is negative.
Sgbjan30 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sgbjan30 charts
Click here for further forecast and predictions for tomorrow