(Sgbjan29a) Sgbjan29a complete technical analysis [charts+indicators] | Buy/Sell Sgbjan29a | (Sgbjan29a) share price targets
Complete technical analysis of Sgbjan29a (Sgbjan29a) by charts plus indicators, forecast predictions and share price targets for Sgbjan29a (Sgbjan29a)
Showing technical analysis as on 2024-02-05 View latest technical analysis
10 day averaged volume of Sgbjan29a is 12
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Feb 2024 | 6230.00 | 6235.00 | 6240.00 | 6201.01 | 1.167 times |
| 02 Fri Feb 2024 | 6235.00 | 6225.00 | 6235.00 | 6225.00 | 0.417 times |
| 01 Thu Feb 2024 | 6225.00 | 6201.00 | 6270.00 | 6201.00 | 0.75 times |
| 31 Wed Jan 2024 | 6269.99 | 6269.99 | 6269.99 | 6269.99 | 0.167 times |
| 30 Tue Jan 2024 | 6230.00 | 6230.00 | 6230.00 | 6230.00 | 0.833 times |
| 29 Mon Jan 2024 | 6260.00 | 6230.00 | 6260.00 | 6230.00 | 0.917 times |
| 25 Thu Jan 2024 | 6230.00 | 6229.54 | 6290.00 | 6229.54 | 1.417 times |
| 17 Wed Jan 2024 | 6325.00 | 6325.00 | 6325.00 | 6325.00 | 0.083 times |
| 12 Fri Jan 2024 | 6340.00 | 6345.00 | 6345.00 | 6340.00 | 1.667 times |
| 10 Wed Jan 2024 | 6325.91 | 6310.00 | 6345.00 | 6310.00 | 0.917 times |
My analysis of stock is bullish for shortterm, and stock might move up till 6287 or till 6372.7. Use a stoploss of 6215.55 and if this stock hits its stoploss, then it can fall down till 6144.1
Share price targets for Sgbjan29a (Sgbjan29a)
| Target Type | Value |
| Downside Target | 5815.00 |
| Downside Target | 5935.01 |
| Downside Target | 6071.00 |
| Downside Target | 6229.54 |
| Upside Target | 6240.00 |
| Upside Target | 6270.00 |
| Upside Target | 6288.00 |
| Upside Target | 6325.00 |
| Upside Target | 6345.00 |
Intraday share price targets for Sgbjan29a (Sgbjan29a)
| Target Type | Value |
| Downside Intraday Target | 6207.34 |
| Downside Intraday Target | 6184.68 |
| Upside Intraday Target | 6246.33 |
| Upside Intraday Target | 6262.66 |
| Downside Intraday Target | 6223.67 |
Weekly technical analysis of Sgbjan29a (Sgbjan29a)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Feb 2024 | 6230.00 | 6235.00 | 6240.00 | 6201.01 | 0.378 times |
| 02 Fri Feb 2024 | 6235.00 | 6230.00 | 6270.00 | 6201.00 | 2.056 times |
| 25 Thu Jan 2024 | 6230.00 | 6325.00 | 6325.00 | 6229.54 | 0.273 times |
| 12 Fri Jan 2024 | 6340.00 | 6288.00 | 6345.00 | 6288.00 | 2 times |
| 27 Wed Dec 2023 | 6200.00 | 6164.98 | 6200.00 | 6164.98 | 0.917 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sgbjan29a (Sgbjan29a)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Feb 2024 | 6230.00 | 6201.00 | 6270.00 | 6201.00 | 0.262 times |
| 31 Wed Jan 2024 | 6269.99 | 6288.00 | 6345.00 | 6229.54 | 0.641 times |
| 27 Wed Dec 2023 | 6200.00 | 6091.61 | 6218.00 | 6071.00 | 1.505 times |
| 30 Thu Nov 2023 | 6075.10 | 5935.01 | 6100.00 | 5935.01 | 0.6 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sgbjan29a (Sgbjan29a)
Price action analysis of Sgbjan29a ( (Sgbjan29a) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sgbjan29a ( (Sgbjan29a) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sgbjan29a ( (Sgbjan29a) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sgbjan29a ( (Sgbjan29a) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbjan29a stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sgbjan29a in short term but the sell signal is initial and weak.
Sgbjan29a Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbjan29a in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sgbjan29a is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6267.4 and Sgbjan29a (Sgbjan29a) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbjan29a (Sgbjan29a) stock. Volume based technical analysis of Sgbjan29a (Sgbjan29a) stock is negative.
Sgbjan29a Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sgbjan29a ( (Sgbjan29a) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sgbjan29a ( (Sgbjan29a) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sgbjan29a ( (Sgbjan29a) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sgbjan29a ( (Sgbjan29a) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbjan29a stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sgbjan29a in short term but the sell signal is initial and weak.
Sgbjan29a Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbjan29a in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sgbjan29a is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6267.4 and Sgbjan29a (Sgbjan29a) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbjan29a (Sgbjan29a) stock. Volume based technical analysis of Sgbjan29a (Sgbjan29a) stock is negative.
Sgbjan29a Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sgbjan29a charts
Click here for further forecast and predictions for tomorrow