(Sgbjan29) Sgbjan29 complete technical analysis [charts+indicators] | Buy/Sell Sgbjan29 | (Sgbjan29) share price targets
Complete technical analysis of Sgbjan29 (Sgbjan29) by charts plus indicators, forecast predictions and share price targets for Sgbjan29 (Sgbjan29)
10 day averaged volume of Sgbjan29 is 93
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Apr 2024 | 7100.00 | 7021.00 | 7120.00 | 7021.00 | 1.495 times |
| 25 Thu Apr 2024 | 7080.00 | 7025.00 | 7100.00 | 7020.00 | 0.796 times |
| 24 Wed Apr 2024 | 7190.00 | 7190.00 | 7190.00 | 7190.00 | 0.108 times |
| 23 Tue Apr 2024 | 7011.00 | 7010.00 | 7062.00 | 7004.00 | 2.054 times |
| 22 Mon Apr 2024 | 7251.00 | 7338.00 | 7338.00 | 7125.00 | 0.172 times |
| 19 Fri Apr 2024 | 7312.15 | 7264.00 | 7329.00 | 7264.00 | 1.473 times |
| 18 Thu Apr 2024 | 7264.00 | 7300.00 | 7300.00 | 7264.00 | 0.43 times |
| 16 Tue Apr 2024 | 7264.00 | 7200.00 | 7299.99 | 7200.00 | 0.978 times |
| 15 Mon Apr 2024 | 7182.00 | 7011.00 | 7245.00 | 7011.00 | 1.043 times |
| 12 Fri Apr 2024 | 7159.00 | 7050.00 | 7175.00 | 7050.00 | 1.688 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 7235.9 as stoploss in an intra day sell trade for a target of 6927.84. However, stock will show a bullish move above 7235.9.
Share price targets for Sgbjan29 (Sgbjan29)
| Target Type | Value |
| Downside Target | 6072.00 |
| Downside Target | 6349.95 |
| Downside Target | 6475.00 |
| Downside Target | 6735.00 |
| Downside Target | 6850.00 |
| Downside Target | 7004.00 |
| Downside Target | 7011.00 |
| Upside Target | 7175.00 |
| Upside Target | 7329.00 |
| Upside Target | 7338.00 |
Intraday share price targets for Sgbjan29 (Sgbjan29)
| Target Type | Value |
| Downside Intraday Target | 6956.67 |
| Downside Intraday Target | 6813.33 |
| Upside Intraday Target | 7290.67 |
| Upside Intraday Target | 7481.33 |
| Upside Intraday Target | 7147.33 |
Weekly technical analysis of Sgbjan29 (Sgbjan29)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Apr 2024 | 7100.00 | 7338.00 | 7338.00 | 7004.00 | 1.178 times |
| 19 Fri Apr 2024 | 7312.15 | 7011.00 | 7329.00 | 7011.00 | 0.981 times |
| 12 Fri Apr 2024 | 7159.00 | 6850.00 | 7175.00 | 6850.00 | 0.782 times |
| 03 Wed Apr 2024 | 6722.00 | 6464.00 | 6735.00 | 6464.00 | 52.889 times |
| 28 Thu Mar 2024 | 6464.00 | 6420.00 | 6464.00 | 6390.00 | 0.031 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sgbjan29 (Sgbjan29)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Apr 2024 | 7100.00 | 6464.00 | 7338.00 | 6464.00 | 2.716 times |
| 28 Thu Mar 2024 | 6464.00 | 6250.00 | 6475.00 | 6205.01 | 0.864 times |
| 29 Thu Feb 2024 | 6190.00 | 6203.00 | 6349.95 | 6121.23 | 1.074 times |
| 31 Wed Jan 2024 | 6212.00 | 6284.00 | 6369.50 | 6202.00 | 0.39 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Sgbjan29 (Sgbjan29)
Price action analysis of Sgbjan29 ( (Sgbjan29) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sgbjan29 ( (Sgbjan29) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sgbjan29 ( (Sgbjan29) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sgbjan29 ( (Sgbjan29) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbjan29 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sgbjan29 in short term but the sell signal is initial and weak.
Sgbjan29 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbjan29 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sgbjan29 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7155.25 and Sgbjan29 (Sgbjan29) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sgbjan29 (Sgbjan29) stock. Volume based technical analysis of Sgbjan29 (Sgbjan29) stock is negative.
Sgbjan29 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sgbjan29 ( (Sgbjan29) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sgbjan29 ( (Sgbjan29) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sgbjan29 ( (Sgbjan29) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sgbjan29 ( (Sgbjan29) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbjan29 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sgbjan29 in short term but the sell signal is initial and weak.
Sgbjan29 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbjan29 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sgbjan29 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7155.25 and Sgbjan29 (Sgbjan29) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sgbjan29 (Sgbjan29) stock. Volume based technical analysis of Sgbjan29 (Sgbjan29) stock is negative.
Sgbjan29 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sgbjan29 charts
Click here for further forecast and predictions for tomorrow