(Kotakbketf) Kotakbketf complete technical analysis [charts+indicators] | Buy/Sell Kotakbketf | (Kotakbketf) share price targets
Complete technical analysis of Kotakbketf (Kotakbketf) by charts plus indicators, forecast predictions and share price targets for Kotakbketf (Kotakbketf)
Showing technical analysis as on 2025-08-01 View latest technical analysis
10 day averaged volume of Kotakbketf is 1239
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 574.61 | 572.72 | 578.82 | 572.72 | 0.482 times |
| 31 Thu Jul 2025 | 578.51 | 577.50 | 582.12 | 575.00 | 0.064 times |
| 30 Wed Jul 2025 | 579.35 | 580.85 | 582.34 | 579.01 | 0.426 times |
| 29 Tue Jul 2025 | 581.37 | 578.30 | 581.72 | 577.24 | 0.456 times |
| 28 Mon Jul 2025 | 578.36 | 582.99 | 583.38 | 577.82 | 2.174 times |
| 25 Fri Jul 2025 | 583.86 | 586.21 | 588.93 | 582.55 | 1.206 times |
| 24 Thu Jul 2025 | 589.06 | 589.23 | 590.00 | 588.02 | 0.035 times |
| 23 Wed Jul 2025 | 589.23 | 586.83 | 589.68 | 586.74 | 0.021 times |
| 22 Tue Jul 2025 | 586.19 | 591.77 | 591.77 | 585.79 | 2.86 times |
| 21 Mon Jul 2025 | 600.36 | 581.31 | 640.00 | 579.64 | 1.568 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 573.1, for a target of 579.9 or 585.51
Share price targets for Kotakbketf (Kotakbketf)
| Target Type | Value |
| Downside Target | 512.58 |
| Downside Target | 549.66 |
| Downside Target | 560.93 |
| Downside Target | 572.72 |
| Upside Target | 583.38 |
| Upside Target | 583.63 |
| Upside Target | 593.37 |
| Upside Target | 593.43 |
| Upside Target | 594.12 |
| Upside Target | 594.82 |
| Upside Target | 640.00 |
Intraday share price targets for Kotakbketf (Kotakbketf)
| Target Type | Value |
| Downside Intraday Target | 570.43 |
| Downside Intraday Target | 566.24 |
| Upside Intraday Target | 581.09 |
| Upside Intraday Target | 587.56 |
| Upside Intraday Target | 576.9 |
Weekly technical analysis of Kotakbketf (Kotakbketf)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 574.61 | 582.99 | 583.38 | 572.72 | 0.633 times |
| 25 Fri Jul 2025 | 583.86 | 581.31 | 640.00 | 579.64 | 1.024 times |
| 18 Fri Jul 2025 | 580.78 | 586.03 | 593.37 | 580.00 | 0.066 times |
| 11 Fri Jul 2025 | 582.67 | 583.69 | 594.82 | 574.70 | 18.903 times |
| 04 Fri Jul 2025 | 587.56 | 591.59 | 594.12 | 583.63 | 0.048 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kotakbketf (Kotakbketf)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 574.61 | 572.72 | 578.82 | 572.72 | 0.005 times |
| 31 Thu Jul 2025 | 578.51 | 585.59 | 640.00 | 574.70 | 0.856 times |
| 30 Mon Jun 2025 | 591.51 | 572.00 | 593.43 | 560.93 | 3.978 times |
| 30 Fri May 2025 | 572.54 | 564.76 | 574.90 | 549.66 | 0.439 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kotakbketf (Kotakbketf)
Price action analysis of Kotakbketf ( (Kotakbketf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotakbketf ( (Kotakbketf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotakbketf ( (Kotakbketf) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kotakbketf ( (Kotakbketf) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kotakbketf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kotakbketf in short term but the sell signal is initial and weak.
Kotakbketf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kotakbketf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kotakbketf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 585.26 and Kotakbketf (Kotakbketf) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kotakbketf (Kotakbketf) stock. Volume based technical analysis of Kotakbketf (Kotakbketf) stock is negative.
Kotakbketf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kotakbketf ( (Kotakbketf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotakbketf ( (Kotakbketf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotakbketf ( (Kotakbketf) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kotakbketf ( (Kotakbketf) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kotakbketf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kotakbketf in short term but the sell signal is initial and weak.
Kotakbketf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kotakbketf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kotakbketf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 585.26 and Kotakbketf (Kotakbketf) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kotakbketf (Kotakbketf) stock. Volume based technical analysis of Kotakbketf (Kotakbketf) stock is negative.
Kotakbketf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kotakbketf charts
Click here for further forecast and predictions for tomorrow