(Madrasfert) Madrasfert complete technical analysis [charts+indicators] | Buy/Sell Madrasfert | (Madrasfert) share price targets
Complete technical analysis of Madrasfert (Madrasfert) by charts plus indicators, forecast predictions and share price targets for Madrasfert (Madrasfert)
Showing technical analysis as on 2025-05-09 View latest technical analysis
10 day averaged volume of Madrasfert is 12415
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 81.19 | 81.23 | 81.43 | 79.78 | 0.735 times |
| 08 Thu May 2025 | 83.39 | 84.48 | 85.36 | 82.55 | 0.507 times |
| 07 Wed May 2025 | 82.98 | 79.14 | 83.45 | 79.14 | 0.824 times |
| 06 Tue May 2025 | 82.87 | 85.80 | 87.50 | 82.41 | 0.828 times |
| 05 Mon May 2025 | 85.49 | 84.99 | 86.85 | 84.75 | 1.074 times |
| 02 Fri May 2025 | 84.07 | 80.00 | 85.00 | 80.00 | 1.479 times |
| 30 Wed Apr 2025 | 81.22 | 84.39 | 84.39 | 80.50 | 1.802 times |
| 29 Tue Apr 2025 | 83.62 | 83.88 | 83.99 | 82.58 | 0.449 times |
| 28 Mon Apr 2025 | 82.49 | 81.42 | 83.65 | 80.81 | 0.413 times |
| 25 Fri Apr 2025 | 81.42 | 85.72 | 85.72 | 80.66 | 2.099 times |
My analysis of stock is bullish for shortterm, and stock might move up till 85.2 or till 90.5. Use a stoploss of 80.72 and if this stock hits its stoploss, then it can fall down till 76.28
Share price targets for Madrasfert (Madrasfert)
| Target Type | Value |
| Downside Target | 66.34 |
| Downside Target | 70.01 |
| Downside Target | 74.35 |
| Downside Target | 76.33 |
| Downside Target | 79.14 |
| Upside Target | 85.00 |
| Upside Target | 87.47 |
| Upside Target | 87.50 |
| Upside Target | 88.00 |
| Upside Target | 92.09 |
| Upside Target | 103.09 |
Intraday share price targets for Madrasfert (Madrasfert)
| Target Type | Value |
| Downside Intraday Target | 77.72 |
| Downside Intraday Target | 74.25 |
| Upside Intraday Target | 86.08 |
| Upside Intraday Target | 90.97 |
| Upside Intraday Target | 82.61 |
Weekly technical analysis of Madrasfert (Madrasfert)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 81.19 | 84.99 | 87.50 | 79.14 | 0.958 times |
| 02 Fri May 2025 | 84.07 | 81.42 | 85.00 | 80.00 | 0.559 times |
| 25 Fri Apr 2025 | 81.42 | 82.00 | 88.00 | 80.66 | 0.586 times |
| 17 Thu Apr 2025 | 81.56 | 76.76 | 85.84 | 74.35 | 5.4 times |
| 11 Fri Apr 2025 | 73.89 | 72.69 | 76.33 | 70.74 | 0.79 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Madrasfert (Madrasfert)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 81.19 | 80.00 | 87.50 | 79.14 | 0.194 times |
| 30 Wed Apr 2025 | 81.22 | 72.00 | 88.00 | 70.74 | 0.876 times |
| 28 Fri Mar 2025 | 71.70 | 74.00 | 80.50 | 66.34 | 1.128 times |
| 28 Fri Feb 2025 | 70.99 | 89.20 | 92.09 | 70.01 | 0.958 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Madrasfert (Madrasfert)
Price action analysis of Madrasfert ( (Madrasfert) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Madrasfert ( (Madrasfert) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Madrasfert ( (Madrasfert) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Madrasfert ( (Madrasfert) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Madrasfert stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Madrasfert in short term but the sell signal is initial and weak.
Madrasfert Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Madrasfert in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Madrasfert is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.66 and Madrasfert (Madrasfert) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Madrasfert (Madrasfert) stock. Volume based technical analysis of Madrasfert (Madrasfert) stock is negative.
Madrasfert Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Madrasfert ( (Madrasfert) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Madrasfert ( (Madrasfert) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Madrasfert ( (Madrasfert) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Madrasfert ( (Madrasfert) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Madrasfert stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Madrasfert in short term but the sell signal is initial and weak.
Madrasfert Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Madrasfert in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Madrasfert is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.66 and Madrasfert (Madrasfert) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Madrasfert (Madrasfert) stock. Volume based technical analysis of Madrasfert (Madrasfert) stock is negative.
Madrasfert Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Madrasfert charts
Click here for further forecast and predictions for tomorrow