Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(M50Etf) M50 Etf complete technical analysis [charts+indicators] | Buy/Sell M50 Etf | (M50Etf) share price targets

Complete technical analysis of M50 Etf (M50Etf) by charts plus indicators, forecast predictions and share price targets for M50 Etf (M50Etf)

Showing technical analysis as on 2025-05-22 View latest technical analysis

10 day averaged volume of M50 Etf is 715

Date Daily Closing Price Open High Low Volume
22 Thu May 2025 253.75 253.77 253.85 251.37 1.989 times
21 Wed May 2025 256.20 253.92 257.00 253.92 0.976 times
20 Tue May 2025 255.27 255.37 255.37 253.75 0.169 times
19 Mon May 2025 256.00 256.72 258.36 256.00 0.422 times
16 Fri May 2025 256.72 255.89 257.34 255.55 1.322 times
15 Thu May 2025 257.05 253.85 258.64 253.19 1.354 times
14 Wed May 2025 254.00 253.19 259.74 251.88 2.929 times
13 Tue May 2025 253.82 257.96 257.96 253.21 0.05 times
09 Fri May 2025 246.70 246.90 247.41 246.68 0.386 times
08 Thu May 2025 248.59 250.51 250.51 248.57 1.455 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 255.3 as stoploss in an intra day sell trade for a target of 251.92. However, stock will show a bullish move above 255.3.

Share price targets for M50 Etf (M50Etf)

Target Type Value
Downside Target 225.57
Downside Target 233.12
Downside Target 238.15
Downside Target 242.98
Downside Target 252.36
Downside Target 252.55
Downside Target 253.00
Upside Target 258.00
Upside Target 258.36
Upside Target 259.74

Intraday share price targets for M50 Etf (M50Etf)

Target Type Value
Downside Intraday Target 250.63
Downside Intraday Target 247.5
Upside Intraday Target 257.62
Upside Intraday Target 261.48
Upside Intraday Target 254.49

Weekly technical analysis of M50 Etf (M50Etf)

Date Weekly Closing Price Open High Low Volume
22 Thu May 2025 253.75 256.72 258.36 251.37 0.629 times
16 Fri May 2025 256.72 257.96 259.74 251.88 1.302 times
09 Fri May 2025 246.70 251.45 258.00 246.68 0.784 times
02 Fri May 2025 249.73 247.20 253.00 242.98 1.544 times
25 Fri Apr 2025 247.20 245.41 252.55 238.15 0.853 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of M50 Etf (M50Etf)

Date Monthly Closing Price Open High Low Volume
22 Thu May 2025 253.75 250.00 259.74 243.00 1.112 times
30 Wed Apr 2025 250.00 242.16 252.55 227.20 1.136 times
28 Fri Mar 2025 242.18 228.60 244.93 225.57 0.787 times
28 Fri Feb 2025 227.00 235.54 249.06 226.70 0.621 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of M50 Etf (M50Etf)

Price action analysis of M50 Etf ( (M50Etf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of M50 Etf ( (M50Etf) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of M50 Etf ( (M50Etf) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of M50 Etf ( (M50Etf) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for M50 Etf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for M50 Etf in short term but the sell signal is initial and weak.

M50 Etf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for M50 Etf in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of M50 Etf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 253.98 and M50 Etf (M50Etf) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the M50 Etf (M50Etf) stock. Volume based technical analysis of M50 Etf (M50Etf) stock is negative.

M50 Etf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of M50 Etf ( (M50Etf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of M50 Etf ( (M50Etf) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of M50 Etf ( (M50Etf) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of M50 Etf ( (M50Etf) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for M50 Etf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for M50 Etf in short term but the sell signal is initial and weak.

M50 Etf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for M50 Etf in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of M50 Etf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 253.98 and M50 Etf (M50Etf) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the M50 Etf (M50Etf) stock. Volume based technical analysis of M50 Etf (M50Etf) stock is negative.

M50 Etf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for M50 Etf charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme