Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(QuantumIndx) Quantum Indx complete technical analysis [charts+indicators] | Buy/Sell Quantum Indx | (QuantumIndx) share price targets

Complete technical analysis of Quantum Indx (QuantumIndx) by charts plus indicators, forecast predictions and share price targets for Quantum Indx (QuantumIndx)

Showing technical analysis as on 2025-06-05 View latest technical analysis

10 day averaged volume of Quantum Indx is 41

Date Daily Closing Price Open High Low Volume
05 Thu Jun 2025 2688.00 2692.00 2692.00 2688.00 0.537 times
04 Wed Jun 2025 2669.88 2667.76 2677.62 2667.76 2.049 times
03 Tue Jun 2025 2666.00 2678.00 2684.00 2666.00 2.439 times
30 Fri May 2025 2686.00 2690.00 2690.00 2686.00 0.78 times
29 Thu May 2025 2682.00 2725.00 2725.00 2682.00 0.293 times
27 Tue May 2025 2686.57 2693.48 2693.48 2686.57 0.244 times
26 Mon May 2025 2693.48 2708.00 2716.00 2693.48 1.415 times
23 Fri May 2025 2683.35 2683.35 2683.35 2683.35 0.098 times
22 Thu May 2025 2652.00 2675.00 2676.00 2652.00 0.878 times
21 Wed May 2025 2686.00 2679.00 2686.00 2679.00 0.244 times

My analysis of stock is bullish for shortterm, and stock might move up till 2701.9 or till 2733.9. Use a stoploss of 2675.25 and if this stock hits its stoploss, then it can fall down till 2648.6

Share price targets for Quantum Indx (QuantumIndx)

Target Type Value
Downside Target 2386.00
Downside Target 2574.00
Downside Target 2666.00
Downside Target 2682.00
Upside Target 2692.00
Upside Target 2709.00
Upside Target 2712.00
Upside Target 2725.00

Intraday share price targets for Quantum Indx (QuantumIndx)

Target Type Value
Downside Intraday Target 2672
Downside Intraday Target 2656
Upside Intraday Target 2698
Upside Intraday Target 2708
Downside Intraday Target 2682

Weekly technical analysis of Quantum Indx (QuantumIndx)

Date Weekly Closing Price Open High Low Volume
05 Thu Jun 2025 2688.00 2678.00 2692.00 2666.00 1.839 times
30 Fri May 2025 2686.00 2708.00 2725.00 2682.00 0.903 times
23 Fri May 2025 2683.35 2709.00 2709.00 2652.00 0.248 times
16 Fri May 2025 2708.00 2676.00 2712.00 2645.85 2.64 times
09 Fri May 2025 2604.00 2650.00 2657.86 2602.00 0.371 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Quantum Indx (QuantumIndx)

Date Monthly Closing Price Open High Low Volume
05 Thu Jun 2025 2688.00 2678.00 2692.00 2666.00 0.207 times
30 Fri May 2025 2686.00 2644.00 2725.00 2602.00 0.302 times
29 Tue Apr 2025 2628.31 2548.00 2649.31 2420.00 1.682 times
28 Fri Mar 2025 2546.00 2410.00 2582.00 2386.00 1.077 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Quantum Indx (QuantumIndx)

Price action analysis of Quantum Indx ( (QuantumIndx) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quantum Indx ( (QuantumIndx) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quantum Indx ( (QuantumIndx) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quantum Indx ( (QuantumIndx) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Quantum Indx stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Quantum Indx in short term but the sell signal is initial and weak.

Quantum Indx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Quantum Indx in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Quantum Indx is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2674.71 and Quantum Indx (QuantumIndx) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Quantum Indx (QuantumIndx) stock. Volume based technical analysis of Quantum Indx (QuantumIndx) stock is negative.

Quantum Indx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Quantum Indx ( (QuantumIndx) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quantum Indx ( (QuantumIndx) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quantum Indx ( (QuantumIndx) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quantum Indx ( (QuantumIndx) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Quantum Indx stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Quantum Indx in short term but the sell signal is initial and weak.

Quantum Indx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Quantum Indx in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Quantum Indx is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2674.71 and Quantum Indx (QuantumIndx) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Quantum Indx (QuantumIndx) stock. Volume based technical analysis of Quantum Indx (QuantumIndx) stock is negative.

Quantum Indx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Quantum Indx charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme