Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(QuantumIndx) Quantum Indx complete technical analysis [charts+indicators] | Buy/Sell Quantum Indx | (QuantumIndx) share price targets

Complete technical analysis of Quantum Indx (QuantumIndx) by charts plus indicators, forecast predictions and share price targets for Quantum Indx (QuantumIndx)

10 day averaged volume of Quantum Indx is 81

Date Daily Closing Price Open High Low Volume
13 Fri Jun 2025 2685.00 2684.00 2686.00 2682.00 0.506 times
12 Thu Jun 2025 2708.08 2728.00 2736.00 2704.50 1.568 times
11 Wed Jun 2025 2738.00 2728.00 2738.00 2728.00 1.457 times
10 Tue Jun 2025 2736.00 2728.00 2736.00 2724.00 2.494 times
09 Mon Jun 2025 2730.00 2770.00 2770.00 2718.99 0.543 times
06 Fri Jun 2025 2710.00 2684.00 2712.00 2684.00 0.802 times
05 Thu Jun 2025 2688.00 2692.00 2692.00 2688.00 0.272 times
04 Wed Jun 2025 2669.88 2667.76 2677.62 2667.76 1.037 times
03 Tue Jun 2025 2666.00 2678.00 2684.00 2666.00 1.235 times
30 Fri May 2025 2686.00 2690.00 2690.00 2686.00 0.395 times

My analysis of stock is bearish for shortterm, and stock might move down till 2672.8 or till 2645.8. Use a stoploss of 2695.31 and if the stock hits stoploss, then it can shoot up till 2717.83

Share price targets for Quantum Indx (QuantumIndx)

Target Type Value
Downside Target 2386.00
Downside Target 2574.00
Downside Target 2682.00
Upside Target 2709.00
Upside Target 2712.00
Upside Target 2725.00
Upside Target 2770.00

Intraday share price targets for Quantum Indx (QuantumIndx)

Target Type Value
Downside Intraday Target 2654.67
Downside Intraday Target 2624.33
Upside Intraday Target 2742.67
Upside Intraday Target 2800.33
Upside Intraday Target 2712.33

Weekly technical analysis of Quantum Indx (QuantumIndx)

Date Weekly Closing Price Open High Low Volume
13 Fri Jun 2025 2685.00 2770.00 2770.00 2682.00 1.963 times
06 Fri Jun 2025 2710.00 2678.00 2712.00 2666.00 2.42 times
30 Fri May 2025 2686.00 2708.00 2725.00 2682.00 0.903 times
23 Fri May 2025 2683.35 2709.00 2709.00 2652.00 0.248 times
16 Fri May 2025 2708.00 2676.00 2712.00 2645.85 2.64 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Quantum Indx (QuantumIndx)

Date Monthly Closing Price Open High Low Volume
13 Fri Jun 2025 2685.00 2678.00 2770.00 2666.00 0.807 times
30 Fri May 2025 2686.00 2644.00 2725.00 2602.00 0.302 times
29 Tue Apr 2025 2628.31 2548.00 2649.31 2420.00 1.682 times
28 Fri Mar 2025 2546.00 2410.00 2582.00 2386.00 1.077 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Quantum Indx (QuantumIndx)

Price action analysis of Quantum Indx ( (QuantumIndx) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Quantum Indx ( (QuantumIndx) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Quantum Indx ( (QuantumIndx) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Quantum Indx ( (QuantumIndx) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Quantum Indx stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Quantum Indx in short term but the sell signal is initial and weak.

Quantum Indx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Quantum Indx in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Quantum Indx is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2708.98 and Quantum Indx (QuantumIndx) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Quantum Indx (QuantumIndx) stock. Volume based technical analysis of Quantum Indx (QuantumIndx) stock is negative.

Quantum Indx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Quantum Indx ( (QuantumIndx) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Quantum Indx ( (QuantumIndx) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Quantum Indx ( (QuantumIndx) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Quantum Indx ( (QuantumIndx) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Quantum Indx stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Quantum Indx in short term but the sell signal is initial and weak.

Quantum Indx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Quantum Indx in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Quantum Indx is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2708.98 and Quantum Indx (QuantumIndx) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Quantum Indx (QuantumIndx) stock. Volume based technical analysis of Quantum Indx (QuantumIndx) stock is negative.

Quantum Indx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Quantum Indx charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme