(KotakPsu) Kotak Psu complete technical analysis [charts+indicators] | Buy/Sell Kotak Psu | (KotakPsu) share price targets
Complete technical analysis of Kotak Psu (KotakPsu) by charts plus indicators, forecast predictions and share price targets for Kotak Psu (KotakPsu)
10 day averaged volume of Kotak Psu is 1431
Date | Daily Closing Price | Open | High | Low | Volume |
12 Tue Nov 2024 | 669.86 | 691.98 | 691.98 | 668.05 | 0.358 times |
11 Mon Nov 2024 | 683.84 | 684.23 | 689.20 | 677.17 | 1.59 times |
08 Fri Nov 2024 | 685.26 | 692.35 | 695.60 | 682.00 | 0.248 times |
07 Thu Nov 2024 | 697.20 | 693.00 | 702.50 | 693.00 | 0.823 times |
06 Wed Nov 2024 | 697.00 | 690.00 | 697.00 | 689.69 | 0.461 times |
05 Tue Nov 2024 | 684.62 | 676.00 | 686.00 | 673.28 | 0.672 times |
04 Mon Nov 2024 | 676.44 | 675.96 | 680.00 | 659.65 | 1.704 times |
01 Fri Nov 2024 | 674.17 | 676.16 | 676.59 | 669.42 | 0.773 times |
31 Thu Oct 2024 | 668.92 | 676.28 | 677.00 | 667.94 | 0.089 times |
30 Wed Oct 2024 | 667.51 | 681.98 | 681.98 | 667.00 | 0.927 times |
My analysis of stock is bullish for shortterm, and stock might move up till 685.1 or till 707.6. Use a stoploss of 666.35 and if this stock hits its stoploss, then it can fall down till 647.61
Share price targets for Kotak Psu (KotakPsu)
Target Type | Value |
Downside Target | 609.30 |
Downside Target | 626.92 |
Downside Target | 644.71 |
Upside Target | 681.98 |
Upside Target | 691.98 |
Upside Target | 702.50 |
Upside Target | 703.15 |
Upside Target | 704.78 |
Upside Target | 743.97 |
Upside Target | 751.50 |
Intraday share price targets for Kotak Psu (KotakPsu)
Target Type | Value |
Downside Intraday Target | 661.28 |
Downside Intraday Target | 652.7 |
Upside Intraday Target | 685.21 |
Upside Intraday Target | 700.56 |
Upside Intraday Target | 676.63 |
Weekly technical analysis of Kotak Psu (KotakPsu)
Date | Weekly Closing Price | Open | High | Low | Volume |
12 Tue Nov 2024 | 669.86 | 684.23 | 691.98 | 668.05 | 0.499 times |
08 Fri Nov 2024 | 685.26 | 675.96 | 702.50 | 659.65 | 0.617 times |
01 Fri Nov 2024 | 674.17 | 629.95 | 681.98 | 626.92 | 0.59 times |
25 Fri Oct 2024 | 629.92 | 670.46 | 670.46 | 609.30 | 2.826 times |
18 Fri Oct 2024 | 664.61 | 656.58 | 666.10 | 652.58 | 0.374 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kotak Psu (KotakPsu)
Date | Monthly Closing Price | Open | High | Low | Volume |
12 Tue Nov 2024 | 669.86 | 676.16 | 702.50 | 659.65 | 0.205 times |
31 Thu Oct 2024 | 668.92 | 674.19 | 681.98 | 609.30 | 0.732 times |
30 Mon Sep 2024 | 674.62 | 697.50 | 703.15 | 644.71 | 1.136 times |
30 Fri Aug 2024 | 698.22 | 743.97 | 743.97 | 674.67 | 0.802 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kotak Psu (KotakPsu)
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kotak Psu stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kotak Psu in short term and the buy signal is strong.
Kotak Psu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kotak Psu in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kotak Psu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 680.75 and Kotak Psu (KotakPsu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kotak Psu (KotakPsu) stock. Volume based technical analysis of Kotak Psu (KotakPsu) stock is negative.
Kotak Psu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kotak Psu stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kotak Psu in short term and the buy signal is strong.
Kotak Psu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kotak Psu in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kotak Psu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 680.75 and Kotak Psu (KotakPsu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kotak Psu (KotakPsu) stock. Volume based technical analysis of Kotak Psu (KotakPsu) stock is negative.
Kotak Psu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kotak Psu charts
Click here for further forecast and predictions for tomorrow