[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KotakPsu) Kotak Psu complete technical analysis [charts+indicators] | Buy/Sell Kotak Psu | (KotakPsu) share price targets

Complete technical analysis of Kotak Psu (KotakPsu) by charts plus indicators, forecast predictions and share price targets for Kotak Psu (KotakPsu)

10 day averaged volume of Kotak Psu is 4110

Date Daily Closing Price Open High Low Volume
24 Fri Sep 2021 231.16 234.00 237.00 230.03 2.332 times
23 Thu Sep 2021 236.61 232.00 238.00 229.05 2.959 times
22 Wed Sep 2021 232.49 233.00 236.00 231.50 2.071 times
21 Tue Sep 2021 232.92 230.03 235.98 228.10 0.271 times
20 Mon Sep 2021 231.16 243.00 243.00 230.00 0.637 times
17 Fri Sep 2021 242.28 248.00 249.00 238.85 1.764 times
16 Thu Sep 2021 245.86 236.00 248.00 235.10 0.46 times
15 Wed Sep 2021 233.99 229.00 234.90 228.00 0.922 times
14 Tue Sep 2021 228.29 229.96 230.98 228.25 0.027 times
13 Mon Sep 2021 228.55 230.00 230.00 227.15 0.606 times

Stock of Kotak Psu (KotakPsu) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, and stock might move down till 226.7 or till 220.5. Use a stoploss of 231.77 and if the stock hits stoploss, then it can shoot up till 236.88

Share price targets for Kotak Psu (KotakPsu)

Target Type Value
Downside Target 197.03
Downside Target 217.10
Downside Target 222.00
Upside Target 233.98
Upside Target 242.30
Upside Target 243.00
Upside Target 247.22
Upside Target 249.00
Upside Target 252.00
Upside Target 252.90

Intraday share price targets for Kotak Psu (KotakPsu)

Target Type Value
Downside Intraday Target 225.17
Downside Intraday Target 219.19
Upside Intraday Target 240.07
Upside Intraday Target 248.99
Upside Intraday Target 234.09

Weekly technical analysis of Kotak Psu (KotakPsu)

Date Weekly Closing Price Open High Low Volume
24 Fri Sep 2021 231.16 243.00 243.00 228.10 2.188 times
17 Fri Sep 2021 242.28 230.00 249.00 227.15 1.974 times
09 Thu Sep 2021 230.95 232.00 233.98 226.05 0.97 times
03 Fri Sep 2021 231.11 223.00 233.23 222.00 0.401 times
27 Fri Aug 2021 221.71 222.00 226.23 217.10 3.247 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Kotak Psu (KotakPsu)

Date Monthly Closing Price Open High Low Volume
24 Fri Sep 2021 231.16 229.70 249.00 226.05 0.946 times
31 Tue Aug 2021 229.72 240.00 247.22 217.10 1.633 times
30 Fri Jul 2021 238.85 248.00 252.00 230.05 0.246 times
30 Wed Jun 2021 246.74 236.00 252.90 227.65 1.569 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kotak Psu (KotakPsu)

Indicator Name Indicator Value Indicator Signal
ADX 18, 20, 5 Sell
MACD 1, 0Buy
Stochastics 30Sell
CCI -31Sell
RSI 51Buy
OBV -10351Sell
VWAP 235Sell
ADL 0Sell
ROC 0Buy
Force Index 0Sell

Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kotak Psu ( (KotakPsu) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kotak Psu stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kotak Psu in short term and the buy signal is strong.

Kotak Psu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kotak Psu in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kotak Psu is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 235.03 and Kotak Psu (KotakPsu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kotak Psu (KotakPsu) stock. Volume based technical analysis of Kotak Psu (KotakPsu) stock is negative.

Kotak Psu Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kotak Psu charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme