Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KotakPsu) Kotak Psu complete technical analysis [charts+indicators] | Buy/Sell Kotak Psu | (KotakPsu) share price targets

Complete technical analysis of Kotak Psu (KotakPsu) by charts plus indicators, forecast predictions and share price targets for Kotak Psu (KotakPsu)

10 day averaged volume of Kotak Psu is 1157

Date Daily Closing Price Open High Low Volume
24 Fri Mar 2023 354.60 368.65 368.65 352.11 0.297 times
23 Thu Mar 2023 361.67 366.25 368.00 360.68 0.314 times
22 Wed Mar 2023 367.25 374.41 374.41 365.19 0.14 times
21 Tue Mar 2023 365.28 358.00 365.43 358.00 0.079 times
20 Mon Mar 2023 356.85 364.99 365.05 355.38 5.57 times
17 Fri Mar 2023 364.99 363.00 365.49 359.11 0.328 times
16 Thu Mar 2023 361.26 367.95 367.95 353.45 0.915 times
15 Wed Mar 2023 359.70 366.77 373.90 358.10 0.243 times
14 Tue Mar 2023 363.17 371.10 371.95 361.20 0.927 times
13 Mon Mar 2023 370.89 383.42 384.00 370.09 1.149 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 357.7, but if it comes above 357.7, then a intra day buy could be more profitable.
If you take a sell trade below 357.7, then use 357.7 as stoploss and 341.9 as target. However if you take a buy trade in stock , then use 357.7 as stoploss and 370.85 as target.

Share price targets for Kotak Psu (KotakPsu)

Target Type Value
Downside Target 336.61
Downside Target 352.11
Upside Target 374.41
Upside Target 384.00
Upside Target 395.00
Upside Target 402.49
Upside Target 403.55
Upside Target 411.74
Upside Target 445.00
Upside Target 488.00

Intraday share price targets for Kotak Psu (KotakPsu)

Target Type Value
Downside Intraday Target 346.34
Downside Intraday Target 338.07
Upside Intraday Target 368.64
Upside Intraday Target 382.67
Upside Intraday Target 360.37

Weekly technical analysis of Kotak Psu (KotakPsu)

Date Weekly Closing Price Open High Low Volume
24 Fri Mar 2023 354.60 364.99 374.41 352.11 1.797 times
17 Fri Mar 2023 364.99 383.42 384.00 353.45 0.74 times
10 Fri Mar 2023 383.42 383.10 403.55 379.35 1.908 times
03 Fri Mar 2023 393.63 360.00 395.00 358.00 0.526 times
24 Fri Feb 2023 358.51 378.10 379.51 356.21 0.646 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Kotak Psu (KotakPsu)

Date Monthly Closing Price Open High Low Volume
24 Fri Mar 2023 354.60 371.50 403.55 352.11 0.245 times
28 Tue Feb 2023 363.43 401.70 402.49 356.21 0.863 times
31 Tue Jan 2023 397.97 430.70 445.00 376.00 0.859 times
30 Fri Dec 2022 429.59 399.00 488.00 382.24 0.708 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kotak Psu (KotakPsu)

Indicator Name Indicator Value Indicator Signal
ADX 18, 32, 28 Sell
MACD -13, -12Sell
Stochastics 20Sell
CCI -111Sell
RSI 40Sell
OBV 794Sell
VWAP 360Sell
ADL 0Sell
ROC -8Sell
Force Index 0Sell

Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kotak Psu ( (KotakPsu) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kotak Psu stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kotak Psu in short term and the sell signal is strong.

Kotak Psu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kotak Psu in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kotak Psu is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 360.1 and Kotak Psu (KotakPsu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kotak Psu (KotakPsu) stock. Volume based technical analysis of Kotak Psu (KotakPsu) stock is negative.

Kotak Psu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kotak Psu charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme