Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KotakPsu) Kotak Psu complete technical analysis [charts+indicators] | Buy/Sell Kotak Psu | (KotakPsu) share price targets

Complete technical analysis of Kotak Psu (KotakPsu) by charts plus indicators, forecast predictions and share price targets for Kotak Psu (KotakPsu)

10 day averaged volume of Kotak Psu is 1039

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu May 2025	677.38	681.60	681.60	675.00	0.316 times
28 Wed May 2025	678.46	674.00	679.89	673.38	1.923 times
27 Tue May 2025	673.38	670.38	677.02	668.19	0.75 times
26 Mon May 2025	670.52	678.48	678.48	670.16	2.132 times
23 Fri May 2025	671.89	673.98	673.98	668.15	0.861 times
22 Thu May 2025	667.78	670.80	673.44	662.00	0.566 times
21 Wed May 2025	670.86	668.02	672.92	662.43	2.098 times
20 Tue May 2025	666.17	677.27	677.27	663.76	0.103 times
19 Mon May 2025	677.27	678.00	680.33	671.26	0.33 times
16 Fri May 2025	663.36	661.00	667.43	660.41	1.174 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 675.4, but if it comes below 675.4, then a intra day sell could be more profitable.
If you take a sell trade below 675.4, then use 675.4 as stoploss and 656.21 as target. However if you take a buy trade in stock , then use 675.4 as stoploss and 698.3 as target.

Share price targets for Kotak Psu (KotakPsu)

Target Type	Value
Downside Target	529.96
Downside Target	550.47
Downside Target	586.72
Downside Target	600.55
Downside Target	635.97
Downside Target	667.98
Downside Target	668.19
Upside Target	679.19
Upside Target	680.00
Upside Target	680.33
Upside Target	681.60

Intraday share price targets for Kotak Psu (KotakPsu)

Target Type	Value
Downside Intraday Target	669.85
Downside Intraday Target	662.31
Upside Intraday Target	683.26
Upside Intraday Target	689.13
Downside Intraday Target	675.72

Weekly technical analysis of Kotak Psu (KotakPsu)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu May 2025	677.38	678.48	681.60	668.19	1.293 times
23 Fri May 2025	671.89	678.00	680.33	662.00	1.456 times
16 Fri May 2025	663.36	637.43	667.43	637.43	0.3 times
09 Fri May 2025	622.17	653.34	659.47	600.55	0.95 times
02 Fri May 2025	651.47	656.01	679.19	647.68	1.408 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kotak Psu (KotakPsu)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu May 2025	677.38	655.05	681.60	600.55	0.859 times
30 Wed Apr 2025	653.96	628.16	680.00	607.01	0.748 times
28 Fri Mar 2025	623.67	562.02	635.97	550.47	1.526 times
28 Fri Feb 2025	566.31	595.00	636.44	529.96	0.645 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kotak Psu (KotakPsu)

Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kotak Psu ( (KotakPsu) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kotak Psu stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kotak Psu in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kotak Psu Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Kotak Psu in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kotak Psu is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 671.82 and Kotak Psu (KotakPsu) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kotak Psu (KotakPsu) stock. Volume based technical analysis of Kotak Psu (KotakPsu) stock is negative.

Kotak Psu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.