Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SbiGold) Sbi Gold complete technical analysis [charts+indicators] | Buy/Sell Sbi Gold | (SbiGold) share price targets

Complete technical analysis of Sbi Gold (SbiGold) by charts plus indicators, forecast predictions and share price targets for Sbi Gold (SbiGold)

Showing technical analysis as on 2025-05-12 View latest technical analysis

10 day averaged volume of Sbi Gold is 144650

Date Daily Closing Price Open High Low Volume
12 Mon May 2025 80.78 82.50 82.50 80.45 0.847 times
09 Fri May 2025 83.45 82.52 83.59 82.52 0.212 times
08 Thu May 2025 83.40 84.41 84.63 82.15 0.994 times
07 Wed May 2025 84.02 84.54 84.60 83.61 0.915 times
06 Tue May 2025 84.16 83.63 84.29 83.09 0.319 times
05 Mon May 2025 82.36 81.04 82.73 80.66 1.194 times
02 Fri May 2025 81.24 80.90 81.39 80.17 0.422 times
30 Wed Apr 2025 81.44 82.75 82.75 81.12 2.322 times
29 Tue Apr 2025 82.47 81.00 82.76 81.00 0.904 times
28 Mon Apr 2025 81.67 82.43 82.50 81.50 0.781 times

My analysis of stock is bearish for shortterm, and stock might move down till 79.5 or till 76.9. Use a stoploss of 81.77 and if the stock hits stoploss, then it can shoot up till 84

Share price targets for Sbi Gold (SbiGold)

Target Type Value
Downside Target 66.17
Downside Target 70.82
Downside Target 75.01
Downside Target 79.81
Upside Target 82.01
Upside Target 82.41
Upside Target 82.50
Upside Target 82.76
Upside Target 84.63
Upside Target 85.95

Intraday share price targets for Sbi Gold (SbiGold)

Target Type Value
Downside Intraday Target 79.99
Downside Intraday Target 79.19
Upside Intraday Target 82.04
Upside Intraday Target 83.29
Upside Intraday Target 81.24

Weekly technical analysis of Sbi Gold (SbiGold)

Date Weekly Closing Price Open High Low Volume
12 Mon May 2025 80.78 82.50 82.50 80.45 0.233 times
09 Fri May 2025 83.45 81.04 84.63 80.66 0.821 times
02 Fri May 2025 81.24 82.43 82.76 80.17 0.693 times
25 Fri Apr 2025 82.43 82.01 85.95 82.01 3.956 times
17 Thu Apr 2025 81.93 80.12 82.41 79.81 0.309 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sbi Gold (SbiGold)

Date Monthly Closing Price Open High Low Volume
12 Mon May 2025 80.78 80.90 84.63 80.17 0.23 times
30 Wed Apr 2025 81.44 77.89 85.95 75.01 1.331 times
28 Fri Mar 2025 76.66 73.70 76.99 72.53 0.914 times
28 Fri Feb 2025 73.50 71.70 75.90 70.82 1.449 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sbi Gold (SbiGold)

Price action analysis of Sbi Gold ( (SbiGold) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Sbi Gold ( (SbiGold) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Sbi Gold ( (SbiGold) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Sbi Gold ( (SbiGold) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sbi Gold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sbi Gold in short term but the sell signal is initial and weak.

Sbi Gold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sbi Gold in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sbi Gold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.24 and Sbi Gold (SbiGold) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sbi Gold (SbiGold) stock. Volume based technical analysis of Sbi Gold (SbiGold) stock is negative.

Sbi Gold Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Sbi Gold ( (SbiGold) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Sbi Gold ( (SbiGold) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Sbi Gold ( (SbiGold) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Sbi Gold ( (SbiGold) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sbi Gold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sbi Gold in short term but the sell signal is initial and weak.

Sbi Gold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sbi Gold in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sbi Gold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.24 and Sbi Gold (SbiGold) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sbi Gold (SbiGold) stock. Volume based technical analysis of Sbi Gold (SbiGold) stock is negative.

Sbi Gold Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Sbi Gold charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme