(Goldbees) Goldbees complete technical analysis [charts+indicators] | Buy/Sell Goldbees | (Goldbees) share price targets
Complete technical analysis of Goldbees (Goldbees) by charts plus indicators, forecast predictions and share price targets for Goldbees (Goldbees)
Showing technical analysis as on 2025-05-29 View latest technical analysis
10 day averaged volume of Goldbees is 1969581
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 79.11 | 79.63 | 79.63 | 78.98 | 1.115 times |
| 28 Wed May 2025 | 80.06 | 79.53 | 80.10 | 79.53 | 0.218 times |
| 27 Tue May 2025 | 79.53 | 79.99 | 80.32 | 79.45 | 0.345 times |
| 26 Mon May 2025 | 79.76 | 79.58 | 79.98 | 79.50 | 0.941 times |
| 23 Fri May 2025 | 79.54 | 79.84 | 79.95 | 79.41 | 0.963 times |
| 22 Thu May 2025 | 79.84 | 79.98 | 80.19 | 79.71 | 0.373 times |
| 21 Wed May 2025 | 79.49 | 79.20 | 79.97 | 79.20 | 2.31 times |
| 20 Tue May 2025 | 78.20 | 77.98 | 78.30 | 77.60 | 0.883 times |
| 19 Mon May 2025 | 78.34 | 78.41 | 78.47 | 77.79 | 1.259 times |
| 16 Fri May 2025 | 77.79 | 77.56 | 78.40 | 77.56 | 1.812 times |
My analysis of stock is bearish for shortterm, and stock might move down till 78.2 or till 76.7. Use a stoploss of 79.4 and if the stock hits stoploss, then it can shoot up till 80.62
Share price targets for Goldbees (Goldbees)
| Target Type | Value |
| Downside Target | 64.01 |
| Downside Target | 68.42 |
| Downside Target | 71.00 |
| Downside Target | 74.79 |
| Downside Target | 78.98 |
| Upside Target | 79.63 |
| Upside Target | 80.19 |
| Upside Target | 80.32 |
| Upside Target | 80.48 |
| Upside Target | 82.94 |
| Upside Target | 83.57 |
Intraday share price targets for Goldbees (Goldbees)
| Target Type | Value |
| Downside Intraday Target | 78.62 |
| Downside Intraday Target | 78.13 |
| Upside Intraday Target | 79.96 |
| Upside Intraday Target | 80.81 |
| Upside Intraday Target | 79.47 |
Weekly technical analysis of Goldbees (Goldbees)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 79.11 | 79.58 | 80.32 | 78.98 | 0.452 times |
| 23 Fri May 2025 | 79.54 | 78.41 | 80.19 | 77.60 | 0.727 times |
| 16 Fri May 2025 | 77.79 | 79.56 | 79.63 | 76.25 | 1.275 times |
| 09 Fri May 2025 | 80.81 | 78.84 | 82.94 | 78.43 | 1.245 times |
| 02 Fri May 2025 | 78.94 | 79.93 | 80.48 | 77.89 | 1.333 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Goldbees (Goldbees)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 79.11 | 78.95 | 82.94 | 76.25 | 1.169 times |
| 30 Wed Apr 2025 | 79.09 | 75.00 | 83.57 | 72.35 | 1.533 times |
| 28 Fri Mar 2025 | 74.17 | 71.21 | 74.79 | 71.00 | 0.745 times |
| 28 Fri Feb 2025 | 71.12 | 69.00 | 73.10 | 68.42 | 1.12 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Goldbees (Goldbees)
Price action analysis of Goldbees ( (Goldbees) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Goldbees ( (Goldbees) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Goldbees ( (Goldbees) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Goldbees ( (Goldbees) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Goldbees stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Goldbees in short term but the sell signal is initial and weak.
Goldbees Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Goldbees in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Goldbees is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.95 and Goldbees (Goldbees) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Goldbees (Goldbees) stock. Volume based technical analysis of Goldbees (Goldbees) stock is negative.
Goldbees Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Goldbees ( (Goldbees) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Goldbees ( (Goldbees) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Goldbees ( (Goldbees) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Goldbees ( (Goldbees) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Goldbees stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Goldbees in short term but the sell signal is initial and weak.
Goldbees Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Goldbees in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Goldbees is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.95 and Goldbees (Goldbees) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Goldbees (Goldbees) stock. Volume based technical analysis of Goldbees (Goldbees) stock is negative.
Goldbees Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Goldbees charts
Click here for further forecast and predictions for tomorrow