(DeNora) De Nora complete technical analysis [charts+indicators] | Buy/Sell De Nora | (DeNora) share price targets
Complete technical analysis of De Nora (DeNora) by charts plus indicators, forecast predictions and share price targets for De Nora (DeNora)
10 day averaged volume of De Nora is 460
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 839.75 | 832.65 | 850.00 | 818.85 | 1.554 times |
| 28 Wed May 2025 | 832.50 | 837.00 | 837.00 | 811.40 | 1.165 times |
| 27 Tue May 2025 | 832.85 | 811.00 | 862.00 | 809.65 | 0.135 times |
| 26 Mon May 2025 | 818.00 | 832.00 | 840.55 | 815.40 | 0.885 times |
| 23 Fri May 2025 | 822.30 | 828.05 | 828.75 | 812.90 | 0.289 times |
| 22 Thu May 2025 | 826.30 | 823.35 | 832.30 | 820.05 | 0.096 times |
| 21 Wed May 2025 | 818.55 | 825.50 | 837.15 | 815.20 | 0.393 times |
| 20 Tue May 2025 | 817.75 | 850.00 | 850.00 | 808.50 | 3.311 times |
| 19 Mon May 2025 | 849.05 | 864.40 | 868.80 | 844.30 | 0.824 times |
| 16 Fri May 2025 | 832.80 | 813.80 | 842.00 | 813.80 | 1.207 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 833.5, but if it comes below 833.5, then a intra day sell could be more profitable.
If you take a sell trade below 833.5, then use 833.5 as stoploss and 795.48 as target. However if you take a buy trade in stock , then use 833.5 as stoploss and 879.2 as target.
Share price targets for De Nora (DeNora)
| Target Type | Value |
| Downside Target | 675.00 |
| Downside Target | 693.40 |
| Downside Target | 741.00 |
| Downside Target | 777.45 |
| Downside Target | 808.50 |
| Upside Target | 842.00 |
| Upside Target | 862.00 |
| Upside Target | 868.80 |
| Upside Target | 870.00 |
| Upside Target | 874.00 |
| Upside Target | 975.85 |
| Upside Target | 1306.95 |
Intraday share price targets for De Nora (DeNora)
| Target Type | Value |
| Downside Intraday Target | 812.27 |
| Downside Intraday Target | 784.78 |
| Upside Intraday Target | 864.62 |
| Upside Intraday Target | 889.48 |
| Downside Intraday Target | 837.13 |
Weekly technical analysis of De Nora (DeNora)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 839.75 | 832.00 | 862.00 | 809.65 | 0.761 times |
| 23 Fri May 2025 | 822.30 | 864.40 | 868.80 | 808.50 | 0.716 times |
| 16 Fri May 2025 | 832.80 | 754.00 | 842.00 | 741.00 | 0.847 times |
| 09 Fri May 2025 | 740.65 | 754.95 | 777.45 | 707.20 | 0.606 times |
| 02 Fri May 2025 | 752.95 | 786.95 | 823.80 | 750.00 | 0.978 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of De Nora (DeNora)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 839.75 | 770.30 | 868.80 | 707.20 | 0.512 times |
| 30 Wed Apr 2025 | 772.10 | 693.40 | 874.00 | 693.40 | 0.499 times |
| 28 Fri Mar 2025 | 680.55 | 779.90 | 824.60 | 675.00 | 1.547 times |
| 28 Fri Feb 2025 | 718.45 | 896.95 | 975.85 | 700.05 | 0.918 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of De Nora (DeNora)
Price action analysis of De Nora ( (DeNora) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of De Nora ( (DeNora) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of De Nora ( (DeNora) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of De Nora ( (DeNora) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for De Nora stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for De Nora in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
De Nora Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for De Nora in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of De Nora is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 827.9 and De Nora (DeNora) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the De Nora (DeNora) stock. Volume based technical analysis of De Nora (DeNora) stock is negative.
De Nora Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of De Nora ( (DeNora) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of De Nora ( (DeNora) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of De Nora ( (DeNora) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of De Nora ( (DeNora) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for De Nora stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for De Nora in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
De Nora Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for De Nora in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of De Nora is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 827.9 and De Nora (DeNora) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the De Nora (DeNora) stock. Volume based technical analysis of De Nora (DeNora) stock is negative.
De Nora Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow