Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DeNora) De Nora complete technical analysis [charts+indicators] | Buy/Sell De Nora | (DeNora) share price targets

Complete technical analysis of De Nora (DeNora) by charts plus indicators, forecast predictions and share price targets for De Nora (DeNora)

10 day averaged volume of De Nora is 3400

Date Daily Closing Price Open High Low Volume
21 Fri Jun 2024 1644.75 1699.65 1699.65 1636.90 0.506 times
20 Thu Jun 2024 1678.20 1649.00 1685.00 1624.95 1.087 times
19 Wed Jun 2024 1640.65 1660.00 1684.00 1634.55 0.419 times
18 Tue Jun 2024 1656.30 1638.25 1673.25 1637.15 0.385 times
14 Fri Jun 2024 1641.85 1630.00 1655.00 1610.00 1.611 times
13 Thu Jun 2024 1641.85 1630.00 1655.00 1610.00 1.611 times
12 Wed Jun 2024 1617.75 1650.45 1655.00 1607.00 1.315 times
11 Tue Jun 2024 1618.90 1543.40 1658.05 1540.00 1.752 times
10 Mon Jun 2024 1546.55 1510.00 1583.00 1467.70 0.77 times
07 Fri Jun 2024 1536.15 1510.00 1549.80 1500.15 0.643 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1637.8, but if it comes below 1637.8, then a intra day sell could be more profitable.
If you take a sell trade below 1637.8, then use 1637.8 as stoploss and 1567.71 as target. However if you take a buy trade in stock , then use 1637.8 as stoploss and 1721.9 as target.

Share price targets for De Nora (DeNora)

Target Type Value
Downside Target 1394.30
Downside Target 1451.00
Downside Target 1497.70
Downside Target 1548.85
Downside Target 1598.95
Upside Target 1658.05
Upside Target 1689.05
Upside Target 1699.65
Upside Target 1760.00
Upside Target 1770.00
Upside Target 1817.35
Upside Target 2010.05

Intraday share price targets for De Nora (DeNora)

Target Type Value
Downside Intraday Target 1613.25
Downside Intraday Target 1581.75
Upside Intraday Target 1687.95
Upside Intraday Target 1731.15
Upside Intraday Target 1656.45

Weekly technical analysis of De Nora (DeNora)

Date Weekly Closing Price Open High Low Volume
21 Fri Jun 2024 1644.75 1638.25 1699.65 1624.95 0.34 times
14 Fri Jun 2024 1641.85 1510.00 1658.05 1467.70 2.344 times
07 Fri Jun 2024 1536.15 1534.00 1564.80 1394.30 1.299 times
31 Fri May 2024 1503.90 1598.95 1598.95 1497.70 1.072 times
24 Fri May 2024 1576.40 1665.00 1689.05 1548.85 0.515 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of De Nora (DeNora)

Date Monthly Closing Price Open High Low Volume
21 Fri Jun 2024 1644.75 1534.00 1699.65 1394.30 0.58 times
31 Fri May 2024 1503.90 1770.00 1770.00 1451.00 0.93 times
30 Tue Apr 2024 1929.75 1664.85 2010.05 1554.00 0.924 times
28 Thu Mar 2024 1632.20 1601.00 1817.35 1395.00 0.924 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of De Nora (DeNora)

Price action analysis of De Nora ( (DeNora) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of De Nora ( (DeNora) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of De Nora ( (DeNora) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of De Nora ( (DeNora) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for De Nora stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for De Nora in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

De Nora Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for De Nora in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of De Nora is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1625.29 and De Nora (DeNora) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the De Nora (DeNora) stock. Volume based technical analysis of De Nora (DeNora) stock is negative.

De Nora Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of De Nora ( (DeNora) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of De Nora ( (DeNora) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of De Nora ( (DeNora) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of De Nora ( (DeNora) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for De Nora stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for De Nora in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

De Nora Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for De Nora in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of De Nora is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1625.29 and De Nora (DeNora) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the De Nora (DeNora) stock. Volume based technical analysis of De Nora (DeNora) stock is negative.

De Nora Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for De Nora charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme