[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DeNora) De Nora complete technical analysis [charts+indicators] | Buy/Sell De Nora | (DeNora) share price targets

Complete technical analysis of De Nora (DeNora) by charts plus indicators, forecast predictions and share price targets for De Nora (DeNora)

10 day averaged volume of De Nora is 3158

Date Daily Closing Price Open High Low Volume
24 Fri Sep 2021 324.55 328.00 336.25 322.05 0.472 times
23 Thu Sep 2021 330.65 330.00 340.00 323.00 1.25 times
22 Wed Sep 2021 324.70 328.55 328.55 320.10 0.195 times
21 Tue Sep 2021 323.10 327.30 329.50 317.95 1.065 times
20 Mon Sep 2021 330.00 345.00 345.00 327.25 0.155 times
17 Fri Sep 2021 338.30 352.00 352.00 331.15 1.206 times
16 Thu Sep 2021 342.10 336.45 359.20 332.85 1.942 times
15 Wed Sep 2021 339.75 343.50 351.00 336.45 1.753 times
14 Tue Sep 2021 342.70 354.90 354.90 341.00 0.408 times
13 Mon Sep 2021 348.30 340.00 353.85 330.95 1.887 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 323.8 as stoploss in an intra day buy trade for a target of 331.84. However, stock will show a bearish move below 323.8.

Share price targets for De Nora (DeNora)

Target Type Value
Downside Target 244.25
Downside Target 295.00
Downside Target 315.05
Upside Target 330.95
Upside Target 345.00
Upside Target 350.00
Upside Target 359.20
Upside Target 388.20
Upside Target 394.30
Upside Target 422.40
Upside Target 437.00

Intraday share price targets for De Nora (DeNora)

Target Type Value
Downside Intraday Target 313.33
Downside Intraday Target 302.12
Upside Intraday Target 340.38
Upside Intraday Target 356.22
Upside Intraday Target 329.17

Weekly technical analysis of De Nora (DeNora)

Date Weekly Closing Price Open High Low Volume
24 Fri Sep 2021 324.55 345.00 345.00 317.95 0.436 times
17 Fri Sep 2021 338.30 340.00 359.20 330.95 3.583 times
09 Thu Sep 2021 337.70 334.10 350.00 323.60 0.783 times
03 Fri Sep 2021 328.20 338.00 338.00 316.60 0.917 times
27 Fri Aug 2021 328.70 334.00 343.00 295.00 0.285 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of De Nora (DeNora)

Date Monthly Closing Price Open High Low Volume
24 Fri Sep 2021 324.55 324.95 359.20 316.60 0.234 times
31 Tue Aug 2021 319.20 391.80 437.00 295.00 1.125 times
30 Fri Jul 2021 378.45 344.95 422.40 334.50 1.09 times
30 Wed Jun 2021 335.50 364.00 388.20 315.05 0.784 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of De Nora (DeNora)

Indicator Name Indicator Value Indicator Signal
ADX 18, 14, 13 Buy
MACD -6, -5Sell
Stochastics 21Sell
CCI -71Sell
RSI 56Buy
OBV 6787Sell
VWAP 338Sell
ADL 0Sell
ROC -4Sell
Force Index 0Sell

Price action analysis of De Nora ( (DeNora) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of De Nora ( (DeNora) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of De Nora ( (DeNora) ) based on a short to mid term time period is

Price action analysis of De Nora ( (DeNora) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for De Nora stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for De Nora in short term and the sell signal is strong.

De Nora Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for De Nora in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of De Nora is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 337.76 and De Nora (DeNora) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the De Nora (DeNora) stock. Volume based technical analysis of De Nora (DeNora) stock is negative.

De Nora Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for De Nora charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme