(DeNora) De Nora complete technical analysis [charts+indicators] | Buy/Sell De Nora | (DeNora) share price targets
Complete technical analysis of De Nora (DeNora) by charts plus indicators, forecast predictions and share price targets for De Nora (DeNora)
Showing technical analysis as on 2025-08-19 View latest technical analysis
10 day averaged volume of De Nora is 644
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 857.20 | 829.00 | 860.00 | 829.00 | 0.516 times |
| 18 Mon Aug 2025 | 830.85 | 832.30 | 858.85 | 830.00 | 0.283 times |
| 14 Thu Aug 2025 | 830.05 | 826.85 | 839.65 | 822.00 | 0.425 times |
| 13 Wed Aug 2025 | 826.35 | 837.70 | 841.10 | 825.00 | 0.554 times |
| 12 Tue Aug 2025 | 835.05 | 840.10 | 840.10 | 823.00 | 1.326 times |
| 11 Mon Aug 2025 | 831.70 | 838.30 | 838.30 | 825.80 | 0.12 times |
| 08 Fri Aug 2025 | 833.10 | 839.55 | 856.45 | 833.10 | 0.123 times |
| 07 Thu Aug 2025 | 836.65 | 844.00 | 852.65 | 816.60 | 0.767 times |
| 06 Wed Aug 2025 | 844.50 | 845.00 | 849.25 | 840.00 | 0.43 times |
| 05 Tue Aug 2025 | 847.50 | 858.10 | 860.75 | 845.85 | 0.801 times |
My analysis of stock is bearish for shortterm, and stock might move down till 828.7 or till 773.5. Use a stoploss of 874.72 and if the stock hits stoploss, then it can shoot up till 920.74
Share price targets for De Nora (DeNora)
| Target Type | Value |
| Downside Target | 693.40 |
| Downside Target | 816.60 |
| Upside Target | 868.80 |
| Upside Target | 872.05 |
| Upside Target | 874.00 |
| Upside Target | 896.00 |
| Upside Target | 910.00 |
| Upside Target | 946.30 |
| Upside Target | 977.70 |
| Upside Target | 995.00 |
Intraday share price targets for De Nora (DeNora)
| Target Type | Value |
| Downside Intraday Target | 837.47 |
| Downside Intraday Target | 817.73 |
| Upside Intraday Target | 868.47 |
| Upside Intraday Target | 879.73 |
| Downside Intraday Target | 848.73 |
Weekly technical analysis of De Nora (DeNora)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 857.20 | 832.30 | 860.00 | 829.00 | 0.329 times |
| 14 Thu Aug 2025 | 830.05 | 838.30 | 841.10 | 822.00 | 0.332 times |
| 08 Fri Aug 2025 | 833.10 | 826.05 | 860.75 | 816.60 | 0.26 times |
| 01 Fri Aug 2025 | 851.50 | 954.95 | 995.00 | 845.35 | 7.991 times |
| 25 Fri Jul 2025 | 932.75 | 925.00 | 946.30 | 910.00 | 1.665 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of De Nora (DeNora)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 857.20 | 893.75 | 896.00 | 816.60 | 0.369 times |
| 31 Thu Jul 2025 | 893.50 | 894.00 | 995.00 | 872.05 | 1.512 times |
| 30 Mon Jun 2025 | 878.95 | 829.90 | 977.70 | 824.85 | 1.756 times |
| 30 Fri May 2025 | 828.30 | 770.30 | 868.80 | 707.20 | 0.522 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of De Nora (DeNora)
Price action analysis of De Nora ( (DeNora) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of De Nora ( (DeNora) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of De Nora ( (DeNora) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of De Nora ( (DeNora) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for De Nora stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for De Nora in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
De Nora Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for De Nora in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of De Nora is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 838.4 and De Nora (DeNora) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the De Nora (DeNora) stock. Volume based technical analysis of De Nora (DeNora) stock is negative.
De Nora Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of De Nora ( (DeNora) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of De Nora ( (DeNora) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of De Nora ( (DeNora) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of De Nora ( (DeNora) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for De Nora stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for De Nora in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
De Nora Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for De Nora in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of De Nora is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 838.4 and De Nora (DeNora) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the De Nora (DeNora) stock. Volume based technical analysis of De Nora (DeNora) stock is negative.
De Nora Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow