(DeNora) De Nora complete technical analysis [charts+indicators] | Buy/Sell De Nora | (DeNora) share price targets
Complete technical analysis of De Nora (DeNora) by charts plus indicators, forecast predictions and share price targets for De Nora (DeNora)
Showing technical analysis as on 2024-11-22 View latest technical analysis
10 day averaged volume of De Nora is 1318
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 1175.80 | 1190.00 | 1195.00 | 1165.25 | 0.329 times |
| 21 Thu Nov 2024 | 1186.20 | 1215.00 | 1216.10 | 1164.05 | 0.256 times |
| 19 Tue Nov 2024 | 1212.75 | 1201.05 | 1237.00 | 1198.35 | 0.356 times |
| 18 Mon Nov 2024 | 1209.90 | 1260.00 | 1260.00 | 1140.00 | 0.476 times |
| 14 Thu Nov 2024 | 1153.95 | 1144.70 | 1200.25 | 1144.70 | 0.94 times |
| 13 Wed Nov 2024 | 1160.75 | 1299.95 | 1299.95 | 1155.00 | 0.593 times |
| 12 Tue Nov 2024 | 1192.00 | 1239.95 | 1246.00 | 1174.80 | 1.268 times |
| 11 Mon Nov 2024 | 1238.60 | 1250.00 | 1250.00 | 1231.00 | 1.65 times |
| 08 Fri Nov 2024 | 1253.25 | 1260.05 | 1280.00 | 1245.05 | 1.727 times |
| 07 Thu Nov 2024 | 1271.25 | 1302.00 | 1302.00 | 1265.65 | 1.318 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1192.5, but if it comes above 1192.5, then a intra day buy could be more profitable.
If you take a sell trade below 1192.5, then use 1192.5 as stoploss and 1126.6 as target. However if you take a buy trade in stock , then use 1192.5 as stoploss and 1247.5 as target.
Share price targets for De Nora (DeNora)
| Target Type | Value |
| Downside Target | 1140.00 |
| Upside Target | 1200.45 |
| Upside Target | 1245.05 |
| Upside Target | 1299.95 |
| Upside Target | 1380.00 |
| Upside Target | 1491.00 |
| Upside Target | 1503.00 |
| Upside Target | 1520.00 |
| Upside Target | 1556.05 |
| Upside Target | 1646.60 |
| Upside Target | 1661.00 |
| Upside Target | 1734.00 |
| Upside Target | 2022.25 |
Intraday share price targets for De Nora (DeNora)
| Target Type | Value |
| Downside Intraday Target | 1123.87 |
| Downside Intraday Target | 1071.93 |
| Upside Intraday Target | 1243.87 |
| Upside Intraday Target | 1311.93 |
| Upside Intraday Target | 1191.93 |
Weekly technical analysis of De Nora (DeNora)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 1175.80 | 1260.00 | 1260.00 | 1140.00 | 0.318 times |
| 14 Thu Nov 2024 | 1153.95 | 1250.00 | 1299.95 | 1144.70 | 0.895 times |
| 08 Fri Nov 2024 | 1253.25 | 1300.80 | 1306.50 | 1245.05 | 1.134 times |
| 01 Fri Nov 2024 | 1292.05 | 1256.55 | 1380.00 | 1200.85 | 1.015 times |
| 25 Fri Oct 2024 | 1232.95 | 1445.60 | 1520.00 | 1200.45 | 2.072 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of De Nora (DeNora)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 1175.80 | 1301.45 | 1306.50 | 1140.00 | 0.601 times |
| 31 Thu Oct 2024 | 1291.90 | 1527.40 | 1556.05 | 1200.45 | 1.204 times |
| 30 Mon Sep 2024 | 1521.90 | 1614.05 | 1646.60 | 1503.00 | 0.583 times |
| 30 Fri Aug 2024 | 1601.10 | 1680.55 | 1734.00 | 1491.00 | 0.302 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of De Nora (DeNora)
Price action analysis of De Nora ( (DeNora) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of De Nora ( (DeNora) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of De Nora ( (DeNora) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of De Nora ( (DeNora) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for De Nora stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for De Nora in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
De Nora Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for De Nora in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of De Nora is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1219.14 and De Nora (DeNora) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the De Nora (DeNora) stock. Volume based technical analysis of De Nora (DeNora) stock is negative.
De Nora Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of De Nora ( (DeNora) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of De Nora ( (DeNora) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of De Nora ( (DeNora) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of De Nora ( (DeNora) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for De Nora stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for De Nora in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
De Nora Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for De Nora in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of De Nora is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1219.14 and De Nora (DeNora) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the De Nora (DeNora) stock. Volume based technical analysis of De Nora (DeNora) stock is negative.
De Nora Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow