(DeNora) De Nora complete technical analysis [charts+indicators] | Buy/Sell De Nora | (DeNora) share price targets
Complete technical analysis of De Nora (DeNora) by charts plus indicators, forecast predictions and share price targets for De Nora (DeNora)
Showing technical analysis as on 2024-05-02 View latest technical analysis
10 day averaged volume of De Nora is 5787
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 1628.85 | 1770.00 | 1770.00 | 1615.40 | 2.842 times |
| 30 Tue Apr 2024 | 1929.75 | 1925.00 | 1975.00 | 1910.00 | 0.726 times |
| 29 Mon Apr 2024 | 1923.55 | 1975.90 | 1990.00 | 1910.90 | 0.544 times |
| 26 Fri Apr 2024 | 1951.80 | 1960.80 | 2010.05 | 1925.00 | 0.892 times |
| 25 Thu Apr 2024 | 1949.05 | 1920.00 | 1997.65 | 1859.85 | 2.341 times |
| 24 Wed Apr 2024 | 1890.40 | 1768.60 | 1971.40 | 1768.60 | 1.521 times |
| 23 Tue Apr 2024 | 1758.75 | 1802.75 | 1810.30 | 1741.10 | 0.777 times |
| 22 Mon Apr 2024 | 1774.95 | 1678.55 | 1795.00 | 1636.90 | 2.145 times |
| 19 Fri Apr 2024 | 1606.10 | 1569.95 | 1612.60 | 1554.00 | 0.453 times |
| 18 Thu Apr 2024 | 1623.10 | 1652.15 | 1655.25 | 1615.00 | 0.22 times |
Stock of De Nora (DeNora) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1618.5 as stoploss in an intra day buy trade for a target of 1737.23. However, stock will show a bearish move below 1618.5.
Share price targets for De Nora (DeNora)
| Target Type | Value |
| Downside Target | 1293.20 |
| Downside Target | 1395.00 |
| Downside Target | 1554.00 |
| Downside Target | 1615.40 |
| Upside Target | 1729.85 |
| Upside Target | 1750.00 |
| Upside Target | 1760.00 |
| Upside Target | 1770.00 |
| Upside Target | 1817.35 |
| Upside Target | 1990.00 |
| Upside Target | 2010.05 |
Intraday share price targets for De Nora (DeNora)
| Target Type | Value |
| Downside Intraday Target | 1499.5 |
| Downside Intraday Target | 1370.15 |
| Upside Intraday Target | 1874.1 |
| Upside Intraday Target | 2119.35 |
| Upside Intraday Target | 1744.75 |
Weekly technical analysis of De Nora (DeNora)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 1628.85 | 1975.90 | 1990.00 | 1615.40 | 0.536 times |
| 26 Fri Apr 2024 | 1951.80 | 1678.55 | 2010.05 | 1636.90 | 5.602 times |
| 19 Fri Apr 2024 | 1606.10 | 1662.40 | 1666.55 | 1554.00 | 1.656 times |
| 12 Fri Apr 2024 | 1685.95 | 1695.00 | 1750.00 | 1662.55 | 0.34 times |
| 05 Fri Apr 2024 | 1699.50 | 1664.85 | 1729.85 | 1626.65 | 0.626 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of De Nora (DeNora)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 1628.85 | 1770.00 | 1770.00 | 1615.40 | 0.209 times |
| 30 Tue Apr 2024 | 1929.75 | 1664.85 | 2010.05 | 1554.00 | 0.924 times |
| 28 Thu Mar 2024 | 1632.20 | 1601.00 | 1817.35 | 1395.00 | 0.924 times |
| 29 Thu Feb 2024 | 1629.70 | 1547.85 | 1760.00 | 1420.00 | 1.192 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of De Nora (DeNora)
Price action analysis of De Nora ( (DeNora) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of De Nora ( (DeNora) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of De Nora ( (DeNora) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of De Nora ( (DeNora) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for De Nora stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for De Nora in short term and the buy signal is strong.
De Nora Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for De Nora in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of De Nora is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1806.78 and De Nora (DeNora) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the De Nora (DeNora) stock. Volume based technical analysis of De Nora (DeNora) stock is negative.
De Nora Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of De Nora ( (DeNora) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of De Nora ( (DeNora) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of De Nora ( (DeNora) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of De Nora ( (DeNora) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for De Nora stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for De Nora in short term and the buy signal is strong.
De Nora Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for De Nora in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of De Nora is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1806.78 and De Nora (DeNora) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the De Nora (DeNora) stock. Volume based technical analysis of De Nora (DeNora) stock is negative.
De Nora Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow