(DeNora) De Nora complete technical analysis [charts+indicators] | Buy/Sell De Nora | (DeNora) share price targets
Complete technical analysis of De Nora (DeNora) by charts plus indicators, forecast predictions and share price targets for De Nora (DeNora)
Showing technical analysis as on 2024-03-04 View latest technical analysis
10 day averaged volume of De Nora is 6069
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Mar 2024 | 1701.65 | 1790.05 | 1817.35 | 1690.00 | 0.703 times |
| 02 Sat Mar 2024 | 1779.65 | 1780.00 | 1795.45 | 1757.65 | 0.174 times |
| 01 Fri Mar 2024 | 1753.05 | 1601.00 | 1788.00 | 1597.75 | 2.449 times |
| 29 Thu Feb 2024 | 1629.70 | 1625.00 | 1644.00 | 1616.90 | 0.263 times |
| 28 Wed Feb 2024 | 1621.30 | 1619.30 | 1720.00 | 1609.60 | 0.794 times |
| 27 Tue Feb 2024 | 1614.30 | 1678.70 | 1678.70 | 1605.00 | 0.377 times |
| 26 Mon Feb 2024 | 1645.75 | 1676.85 | 1704.95 | 1635.05 | 1.095 times |
| 23 Fri Feb 2024 | 1682.70 | 1699.30 | 1725.95 | 1663.85 | 0.762 times |
| 22 Thu Feb 2024 | 1699.30 | 1663.65 | 1701.00 | 1630.00 | 0.751 times |
| 21 Wed Feb 2024 | 1652.80 | 1724.05 | 1732.75 | 1636.35 | 1.661 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1713.9 as stoploss in an intra day sell trade for a target of 1611.77. However, stock will show a bullish move above 1713.9.
Share price targets for De Nora (DeNora)
| Target Type | Value |
| Downside Target | 1293.20 |
| Downside Target | 1420.00 |
| Downside Target | 1500.00 |
| Downside Target | 1543.60 |
| Downside Target | 1585.55 |
| Downside Target | 1636.75 |
| Downside Target | 1700.85 |
| Upside Target | 1760.00 |
| Upside Target | 1795.45 |
| Upside Target | 1817.35 |
| Upside Target | 1896.95 |
Intraday share price targets for De Nora (DeNora)
| Target Type | Value |
| Downside Intraday Target | 1655.32 |
| Downside Intraday Target | 1608.98 |
| Upside Intraday Target | 1782.67 |
| Upside Intraday Target | 1863.68 |
| Upside Intraday Target | 1736.33 |
Weekly technical analysis of De Nora (DeNora)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Mar 2024 | 1701.65 | 1790.05 | 1817.35 | 1690.00 | 0.136 times |
| 02 Sat Mar 2024 | 1779.65 | 1676.85 | 1795.45 | 1597.75 | 0.826 times |
| 23 Fri Feb 2024 | 1682.70 | 1595.85 | 1760.00 | 1585.55 | 1.957 times |
| 16 Fri Feb 2024 | 1583.60 | 1482.00 | 1664.95 | 1435.00 | 1.58 times |
| 09 Fri Feb 2024 | 1461.45 | 1543.60 | 1543.60 | 1420.00 | 0.645 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of De Nora (DeNora)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Mar 2024 | 1701.65 | 1601.00 | 1817.35 | 1597.75 | 0.219 times |
| 29 Thu Feb 2024 | 1629.70 | 1547.85 | 1760.00 | 1420.00 | 1.192 times |
| 31 Wed Jan 2024 | 1436.00 | 1540.00 | 1636.75 | 1293.20 | 2.08 times |
| 29 Fri Dec 2023 | 1538.30 | 1681.85 | 1700.85 | 1500.00 | 0.617 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of De Nora (DeNora)
Price action analysis of De Nora ( (DeNora) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of De Nora ( (DeNora) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of De Nora ( (DeNora) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of De Nora ( (DeNora) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for De Nora stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for De Nora in short term and the buy signal is strong.
De Nora Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for De Nora in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of De Nora is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1686.73 and De Nora (DeNora) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the De Nora (DeNora) stock. Volume based technical analysis of De Nora (DeNora) stock is negative.
De Nora Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of De Nora ( (DeNora) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of De Nora ( (DeNora) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of De Nora ( (DeNora) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of De Nora ( (DeNora) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for De Nora stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for De Nora in short term and the buy signal is strong.
De Nora Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for De Nora in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of De Nora is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1686.73 and De Nora (DeNora) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the De Nora (DeNora) stock. Volume based technical analysis of De Nora (DeNora) stock is negative.
De Nora Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow