(DeNora) De Nora complete technical analysis [charts+indicators] | Buy/Sell De Nora | (DeNora) share price targets
Complete technical analysis of De Nora (DeNora) by charts plus indicators, forecast predictions and share price targets for De Nora (DeNora)
10 day averaged volume of De Nora is 7212
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 1582.05 | 1661.45 | 1661.45 | 1574.95 | 1.112 times |
| 02 Thu May 2024 | 1628.85 | 1770.00 | 1770.00 | 1615.40 | 2.28 times |
| 30 Tue Apr 2024 | 1929.75 | 1925.00 | 1975.00 | 1910.00 | 0.583 times |
| 29 Mon Apr 2024 | 1923.55 | 1975.90 | 1990.00 | 1910.90 | 0.437 times |
| 26 Fri Apr 2024 | 1951.80 | 1960.80 | 2010.05 | 1925.00 | 0.715 times |
| 25 Thu Apr 2024 | 1949.05 | 1920.00 | 1997.65 | 1859.85 | 1.879 times |
| 24 Wed Apr 2024 | 1890.40 | 1768.60 | 1971.40 | 1768.60 | 1.22 times |
| 23 Tue Apr 2024 | 1758.75 | 1802.75 | 1810.30 | 1741.10 | 0.624 times |
| 22 Mon Apr 2024 | 1774.95 | 1678.55 | 1795.00 | 1636.90 | 1.721 times |
| 19 Fri Apr 2024 | 1606.10 | 1569.95 | 1612.60 | 1554.00 | 0.364 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1609.5, but if it comes above 1609.5, then a intra day buy could be more profitable.
If you take a sell trade below 1609.5, then use 1609.5 as stoploss and 1462 as target. However if you take a buy trade in stock , then use 1609.5 as stoploss and 1732.37 as target.
Share price targets for De Nora (DeNora)
| Target Type | Value |
| Downside Target | 1293.20 |
| Downside Target | 1395.00 |
| Downside Target | 1554.00 |
| Upside Target | 1626.65 |
| Upside Target | 1729.85 |
| Upside Target | 1750.00 |
| Upside Target | 1760.00 |
| Upside Target | 1770.00 |
| Upside Target | 1817.35 |
| Upside Target | 1990.00 |
| Upside Target | 2010.05 |
Intraday share price targets for De Nora (DeNora)
| Target Type | Value |
| Downside Intraday Target | 1441.33 |
| Downside Intraday Target | 1300.62 |
| Upside Intraday Target | 1856.38 |
| Upside Intraday Target | 2130.72 |
| Upside Intraday Target | 1715.67 |
Weekly technical analysis of De Nora (DeNora)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 1582.05 | 1975.90 | 1990.00 | 1574.95 | 0.716 times |
| 26 Fri Apr 2024 | 1951.80 | 1678.55 | 2010.05 | 1636.90 | 5.602 times |
| 19 Fri Apr 2024 | 1606.10 | 1662.40 | 1666.55 | 1554.00 | 1.656 times |
| 12 Fri Apr 2024 | 1685.95 | 1695.00 | 1750.00 | 1662.55 | 0.34 times |
| 05 Fri Apr 2024 | 1699.50 | 1664.85 | 1729.85 | 1626.65 | 0.626 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of De Nora (DeNora)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 1582.05 | 1770.00 | 1770.00 | 1574.95 | 0.311 times |
| 30 Tue Apr 2024 | 1929.75 | 1664.85 | 2010.05 | 1554.00 | 0.924 times |
| 28 Thu Mar 2024 | 1632.20 | 1601.00 | 1817.35 | 1395.00 | 0.924 times |
| 29 Thu Feb 2024 | 1629.70 | 1547.85 | 1760.00 | 1420.00 | 1.192 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of De Nora (DeNora)
Price action analysis of De Nora ( (DeNora) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of De Nora ( (DeNora) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of De Nora ( (DeNora) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of De Nora ( (DeNora) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for De Nora stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for De Nora in short term but the sell signal is initial and weak.
De Nora Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for De Nora in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of De Nora is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1786.89 and De Nora (DeNora) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the De Nora (DeNora) stock. Volume based technical analysis of De Nora (DeNora) stock is negative.
De Nora Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of De Nora ( (DeNora) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of De Nora ( (DeNora) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of De Nora ( (DeNora) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of De Nora ( (DeNora) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for De Nora stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for De Nora in short term but the sell signal is initial and weak.
De Nora Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for De Nora in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of De Nora is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1786.89 and De Nora (DeNora) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the De Nora (DeNora) stock. Volume based technical analysis of De Nora (DeNora) stock is negative.
De Nora Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow