(HisarmetPs) Hisarmet Ps complete technical analysis [charts+indicators] | Buy/Sell Hisarmet Ps | (HisarmetPs) share price targets
Complete technical analysis of Hisarmet Ps (HisarmetPs) by charts plus indicators, forecast predictions and share price targets for Hisarmet Ps (HisarmetPs)
Showing technical analysis as on 2025-09-11 View latest technical analysis
10 day averaged volume of Hisarmet Ps is 1114
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 186.40 | 188.85 | 189.50 | 185.40 | 0.53 times |
| 10 Wed Sep 2025 | 191.85 | 188.15 | 191.85 | 187.35 | 5.004 times |
| 09 Tue Sep 2025 | 187.30 | 191.60 | 194.75 | 184.70 | 1.69 times |
| 08 Mon Sep 2025 | 193.55 | 192.95 | 193.65 | 191.85 | 0.219 times |
| 05 Fri Sep 2025 | 189.05 | 190.00 | 190.70 | 185.00 | 0.313 times |
| 04 Thu Sep 2025 | 190.00 | 200.00 | 200.00 | 190.00 | 0.237 times |
| 03 Wed Sep 2025 | 193.70 | 188.40 | 194.95 | 185.00 | 1.915 times |
| 02 Tue Sep 2025 | 187.55 | 187.00 | 190.05 | 187.00 | 0.197 times |
| 01 Mon Sep 2025 | 186.95 | 189.95 | 190.85 | 186.90 | 0.022 times |
| 29 Fri Aug 2025 | 187.45 | 187.15 | 187.55 | 185.75 | 0.08 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 185 as stoploss in an intra day buy trade for a target of 188.06. However, stock will show a bearish move below 185.
Share price targets for Hisarmet Ps (HisarmetPs)
| Target Type | Value |
| Downside Target | 178.75 |
| Upside Target | 194.75 |
| Upside Target | 199.90 |
| Upside Target | 200.00 |
| Upside Target | 204.00 |
| Upside Target | 204.65 |
| Upside Target | 208.00 |
| Upside Target | 217.00 |
| Upside Target | 228.00 |
Intraday share price targets for Hisarmet Ps (HisarmetPs)
| Target Type | Value |
| Downside Intraday Target | 182.48 |
| Downside Intraday Target | 178.57 |
| Upside Intraday Target | 192.53 |
| Upside Intraday Target | 198.67 |
| Upside Intraday Target | 188.62 |
Weekly technical analysis of Hisarmet Ps (HisarmetPs)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 186.40 | 192.95 | 194.75 | 184.70 | 2.772 times |
| 05 Fri Sep 2025 | 189.05 | 189.95 | 200.00 | 185.00 | 2.668 times |
| 29 Fri Aug 2025 | 187.45 | 190.85 | 191.05 | 182.65 | 0.263 times |
| 22 Fri Aug 2025 | 190.85 | 187.55 | 199.90 | 178.75 | 0.285 times |
| 14 Thu Aug 2025 | 184.15 | 202.80 | 204.65 | 183.90 | 0.663 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Hisarmet Ps (HisarmetPs)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 186.40 | 189.95 | 200.00 | 184.70 | 0.209 times |
| 29 Fri Aug 2025 | 187.45 | 210.00 | 228.00 | 178.75 | 0.879 times |
| 31 Thu Jul 2025 | 206.55 | 197.00 | 217.00 | 188.00 | 0.672 times |
| 30 Mon Jun 2025 | 195.00 | 198.00 | 204.00 | 188.00 | 1.945 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hisarmet Ps (HisarmetPs)
Price action analysis of Hisarmet Ps ( (HisarmetPs) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hisarmet Ps ( (HisarmetPs) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Hisarmet Ps ( (HisarmetPs) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hisarmet Ps ( (HisarmetPs) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hisarmet Ps stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Hisarmet Ps in short term but the buy signal is initial and weak.
Hisarmet Ps Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hisarmet Ps in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hisarmet Ps is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.94 and Hisarmet Ps (HisarmetPs) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hisarmet Ps (HisarmetPs) stock. Volume based technical analysis of Hisarmet Ps (HisarmetPs) stock is negative.
Hisarmet Ps Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hisarmet Ps ( (HisarmetPs) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hisarmet Ps ( (HisarmetPs) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Hisarmet Ps ( (HisarmetPs) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hisarmet Ps ( (HisarmetPs) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hisarmet Ps stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Hisarmet Ps in short term but the buy signal is initial and weak.
Hisarmet Ps Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hisarmet Ps in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hisarmet Ps is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.94 and Hisarmet Ps (HisarmetPs) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hisarmet Ps (HisarmetPs) stock. Volume based technical analysis of Hisarmet Ps (HisarmetPs) stock is negative.
Hisarmet Ps Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Hisarmet Ps charts
Click here for further forecast and predictions for tomorrow