(KarurVy) Karur Vy complete technical analysis [charts+indicators] | Buy/Sell Karur Vy | (KarurVy) share price targets
Complete technical analysis of Karur Vy (KarurVy) by charts plus indicators, forecast predictions and share price targets for Karur Vy (KarurVy)
Showing technical analysis as on 2025-05-30 View latest technical analysis
10 day averaged volume of Karur Vy is 74356
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 222.25 | 222.20 | 223.75 | 218.45 | 0.332 times |
| 29 Thu May 2025 | 221.25 | 222.65 | 224.20 | 218.20 | 0.973 times |
| 28 Wed May 2025 | 222.55 | 225.00 | 227.65 | 221.00 | 0.77 times |
| 27 Tue May 2025 | 226.65 | 229.25 | 229.25 | 225.50 | 0.189 times |
| 26 Mon May 2025 | 229.30 | 226.00 | 230.60 | 226.00 | 0.714 times |
| 23 Fri May 2025 | 226.15 | 220.80 | 226.90 | 220.40 | 0.538 times |
| 22 Thu May 2025 | 222.10 | 222.25 | 226.00 | 220.55 | 0.74 times |
| 21 Wed May 2025 | 226.30 | 231.00 | 231.20 | 225.10 | 1.601 times |
| 20 Tue May 2025 | 228.30 | 229.75 | 234.80 | 225.00 | 2.962 times |
| 19 Mon May 2025 | 225.45 | 227.45 | 228.65 | 224.60 | 1.035 times |
My analysis of stock is bullish for shortterm, and stock might move up till 226.8 or till 234.6. Use a stoploss of 220.21 and if this stock hits its stoploss, then it can fall down till 213.67
Share price targets for Karur Vy (KarurVy)
| Target Type | Value |
| Downside Target | 184.40 |
| Downside Target | 198.25 |
| Downside Target | 210.15 |
| Downside Target | 221.00 |
| Upside Target | 226.25 |
| Upside Target | 229.00 |
| Upside Target | 230.60 |
| Upside Target | 234.80 |
| Upside Target | 239.40 |
| Upside Target | 239.95 |
Intraday share price targets for Karur Vy (KarurVy)
| Target Type | Value |
| Downside Intraday Target | 216.77 |
| Downside Intraday Target | 211.28 |
| Upside Intraday Target | 229.17 |
| Upside Intraday Target | 236.08 |
| Upside Intraday Target | 223.68 |
Weekly technical analysis of Karur Vy (KarurVy)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 222.25 | 226.00 | 230.60 | 218.20 | 0.433 times |
| 23 Fri May 2025 | 226.15 | 227.45 | 234.80 | 220.40 | 0.608 times |
| 16 Fri May 2025 | 225.90 | 212.75 | 226.25 | 210.15 | 3.347 times |
| 09 Fri May 2025 | 208.95 | 211.65 | 215.50 | 200.20 | 0.982 times |
| 02 Fri May 2025 | 214.90 | 211.95 | 221.00 | 211.95 | 1.27 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Karur Vy (KarurVy)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 222.25 | 220.95 | 234.80 | 200.20 | 1.742 times |
| 30 Wed Apr 2025 | 218.15 | 212.95 | 229.00 | 203.25 | 0.775 times |
| 28 Fri Mar 2025 | 209.10 | 201.25 | 214.95 | 184.40 | 1.497 times |
| 28 Fri Feb 2025 | 199.80 | 239.10 | 239.95 | 198.25 | 0.618 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Karur Vy (KarurVy)
Price action analysis of Karur Vy ( (KarurVy) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Karur Vy ( (KarurVy) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Karur Vy ( (KarurVy) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Karur Vy ( (KarurVy) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Karur Vy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Karur Vy in short term but the sell signal is initial and weak.
Karur Vy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Karur Vy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Karur Vy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.78 and Karur Vy (KarurVy) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Karur Vy (KarurVy) stock. Volume based technical analysis of Karur Vy (KarurVy) stock is negative.
Karur Vy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Karur Vy ( (KarurVy) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Karur Vy ( (KarurVy) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Karur Vy ( (KarurVy) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Karur Vy ( (KarurVy) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Karur Vy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Karur Vy in short term but the sell signal is initial and weak.
Karur Vy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Karur Vy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Karur Vy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.78 and Karur Vy (KarurVy) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Karur Vy (KarurVy) stock. Volume based technical analysis of Karur Vy (KarurVy) stock is negative.
Karur Vy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Karur Vy charts
Click here for further forecast and predictions for tomorrow