(ManojJewellers) Manoj Jewellers complete technical analysis [charts+indicators] | Buy/Sell Manoj Jewellers | (ManojJewellers) share price targets
Complete technical analysis of Manoj Jewellers (ManojJewellers) by charts plus indicators, forecast predictions and share price targets for Manoj Jewellers (ManojJewellers)
10 day averaged volume of Manoj Jewellers is 8600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 50.02 | 50.02 | 50.02 | 50.02 | 0.93 times |
| 18 Thu Sep 2025 | 50.01 | 50.00 | 52.00 | 50.00 | 4.419 times |
| 16 Tue Sep 2025 | 52.70 | 52.70 | 52.70 | 52.70 | 0.233 times |
| 12 Fri Sep 2025 | 52.10 | 52.10 | 52.10 | 52.10 | 0.233 times |
| 11 Thu Sep 2025 | 52.40 | 50.01 | 52.40 | 48.55 | 1.163 times |
| 10 Wed Sep 2025 | 52.53 | 58.38 | 58.38 | 51.60 | 1.86 times |
| 09 Tue Sep 2025 | 50.51 | 50.51 | 50.51 | 50.51 | 0.233 times |
| 08 Mon Sep 2025 | 50.15 | 50.30 | 50.30 | 50.00 | 0.465 times |
| 05 Fri Sep 2025 | 52.00 | 53.99 | 54.00 | 52.00 | 0.698 times |
| 04 Thu Sep 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 0.233 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 49.6, for a target of 50.8 or 51.79
Share price targets for Manoj Jewellers (ManojJewellers)
| Target Type | Value |
| Downside Target | 41.00 |
| Downside Target | 44.50 |
| Downside Target | 48.55 |
| Upside Target | 51.51 |
| Upside Target | 52.70 |
| Upside Target | 54.00 |
| Upside Target | 55.00 |
| Upside Target | 55.56 |
| Upside Target | 58.38 |
Intraday share price targets for Manoj Jewellers (ManojJewellers)
| Target Type | Value |
| Downside Intraday Target | 49.11 |
| Downside Intraday Target | 48.21 |
| Upside Intraday Target | 51.81 |
| Upside Intraday Target | 53.61 |
| Upside Intraday Target | 50.91 |
Weekly technical analysis of Manoj Jewellers (ManojJewellers)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 50.02 | 52.70 | 52.70 | 50.00 | 1.412 times |
| 12 Fri Sep 2025 | 52.10 | 50.30 | 58.38 | 48.55 | 2.429 times |
| 05 Fri Sep 2025 | 52.00 | 51.51 | 54.00 | 51.51 | 0.7 times |
| 29 Fri Aug 2025 | 51.51 | 51.65 | 52.50 | 51.51 | 0.27 times |
| 22 Fri Aug 2025 | 53.30 | 50.00 | 54.00 | 49.51 | 6.167 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Manoj Jewellers (ManojJewellers)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 50.02 | 51.51 | 58.38 | 48.55 | 0.738 times |
| 29 Fri Aug 2025 | 51.51 | 53.00 | 54.00 | 49.51 | 0.286 times |
| 30 Wed Jul 2025 | 53.40 | 50.50 | 55.00 | 50.10 | 0.478 times |
| 30 Mon Jun 2025 | 50.96 | 46.40 | 55.56 | 41.00 | 2.22 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Manoj Jewellers (ManojJewellers)
Price action analysis of Manoj Jewellers ( (ManojJewellers) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Manoj Jewellers ( (ManojJewellers) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Manoj Jewellers ( (ManojJewellers) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Manoj Jewellers ( (ManojJewellers) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Manoj Jewellers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Manoj Jewellers in short term but the sell signal is initial and weak.
Manoj Jewellers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Manoj Jewellers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Manoj Jewellers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.02 and Manoj Jewellers (ManojJewellers) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Manoj Jewellers (ManojJewellers) stock. Volume based technical analysis of Manoj Jewellers (ManojJewellers) stock is negative.
Manoj Jewellers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Manoj Jewellers ( (ManojJewellers) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Manoj Jewellers ( (ManojJewellers) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Manoj Jewellers ( (ManojJewellers) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Manoj Jewellers ( (ManojJewellers) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Manoj Jewellers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Manoj Jewellers in short term but the sell signal is initial and weak.
Manoj Jewellers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Manoj Jewellers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Manoj Jewellers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.02 and Manoj Jewellers (ManojJewellers) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Manoj Jewellers (ManojJewellers) stock. Volume based technical analysis of Manoj Jewellers (ManojJewellers) stock is negative.
Manoj Jewellers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Manoj Jewellers charts
Click here for further forecast and predictions for tomorrow