(BeezaasanExplotech) Beezaasan Explotech complete technical analysis [charts+indicators] | Buy/Sell Beezaasan Explotech | (BeezaasanExplotech) share price targets
Complete technical analysis of Beezaasan Explotech (BeezaasanExplotech) by charts plus indicators, forecast predictions and share price targets for Beezaasan Explotech (BeezaasanExplotech)
Showing technical analysis as on 2025-09-03 View latest technical analysis
10 day averaged volume of Beezaasan Explotech is 9760
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 212.50 | 208.00 | 212.50 | 208.00 | 0.984 times |
| 02 Tue Sep 2025 | 210.05 | 209.00 | 210.30 | 206.80 | 1.557 times |
| 01 Mon Sep 2025 | 208.05 | 206.30 | 211.60 | 205.80 | 1.23 times |
| 29 Fri Aug 2025 | 207.95 | 206.10 | 208.00 | 204.50 | 0.574 times |
| 28 Thu Aug 2025 | 206.10 | 207.00 | 208.30 | 205.00 | 1.23 times |
| 26 Tue Aug 2025 | 208.60 | 212.90 | 212.90 | 207.20 | 0.574 times |
| 25 Mon Aug 2025 | 206.60 | 207.00 | 213.80 | 206.55 | 1.311 times |
| 22 Fri Aug 2025 | 213.10 | 215.80 | 215.80 | 213.10 | 0.164 times |
| 21 Thu Aug 2025 | 212.75 | 217.50 | 217.50 | 212.00 | 1.148 times |
| 20 Wed Aug 2025 | 217.50 | 217.40 | 219.10 | 217.00 | 0.738 times |
My analysis of stock is bullish for shortterm, and stock might move up till 214.9 or till 220. Use a stoploss of 210.76 and if this stock hits its stoploss, then it can fall down till 206.58
Share price targets for Beezaasan Explotech (BeezaasanExplotech)
| Target Type | Value |
| Downside Target | 192.00 |
| Downside Target | 202.00 |
| Downside Target | 212.50 |
| Upside Target | 213.80 |
| Upside Target | 215.20 |
| Upside Target | 219.10 |
| Upside Target | 231.00 |
| Upside Target | 233.50 |
| Upside Target | 241.70 |
| Upside Target | 251.00 |
| Upside Target | 266.50 |
Intraday share price targets for Beezaasan Explotech (BeezaasanExplotech)
| Target Type | Value |
| Downside Intraday Target | 208.03 |
| Downside Intraday Target | 203.57 |
| Upside Intraday Target | 214.73 |
| Upside Intraday Target | 216.97 |
| Downside Intraday Target | 210.27 |
Weekly technical analysis of Beezaasan Explotech (BeezaasanExplotech)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 212.50 | 206.30 | 212.50 | 205.80 | 1.022 times |
| 29 Fri Aug 2025 | 207.95 | 207.00 | 213.80 | 204.50 | 0.789 times |
| 22 Fri Aug 2025 | 213.10 | 212.40 | 219.10 | 212.00 | 0.606 times |
| 14 Thu Aug 2025 | 207.35 | 210.50 | 215.20 | 203.00 | 0.723 times |
| 08 Fri Aug 2025 | 210.50 | 223.00 | 231.00 | 208.70 | 0.739 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Beezaasan Explotech (BeezaasanExplotech)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 212.50 | 206.30 | 212.50 | 205.80 | 0.138 times |
| 29 Fri Aug 2025 | 207.95 | 230.25 | 233.50 | 203.00 | 0.277 times |
| 31 Thu Jul 2025 | 230.25 | 242.95 | 251.00 | 192.00 | 1.642 times |
| 30 Mon Jun 2025 | 243.55 | 210.65 | 266.50 | 202.00 | 1.904 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Beezaasan Explotech (BeezaasanExplotech)
Price action analysis of Beezaasan Explotech ( (BeezaasanExplotech) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Beezaasan Explotech ( (BeezaasanExplotech) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Beezaasan Explotech ( (BeezaasanExplotech) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Beezaasan Explotech ( (BeezaasanExplotech) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Beezaasan Explotech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Beezaasan Explotech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Beezaasan Explotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Beezaasan Explotech in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Beezaasan Explotech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.8 and Beezaasan Explotech (BeezaasanExplotech) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Beezaasan Explotech (BeezaasanExplotech) stock. Volume based technical analysis of Beezaasan Explotech (BeezaasanExplotech) stock is negative.
Beezaasan Explotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Beezaasan Explotech ( (BeezaasanExplotech) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Beezaasan Explotech ( (BeezaasanExplotech) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Beezaasan Explotech ( (BeezaasanExplotech) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Beezaasan Explotech ( (BeezaasanExplotech) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Beezaasan Explotech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Beezaasan Explotech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Beezaasan Explotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Beezaasan Explotech in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Beezaasan Explotech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.8 and Beezaasan Explotech (BeezaasanExplotech) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Beezaasan Explotech (BeezaasanExplotech) stock. Volume based technical analysis of Beezaasan Explotech (BeezaasanExplotech) stock is negative.
Beezaasan Explotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Beezaasan Explotech charts
Click here for further forecast and predictions for tomorrow