(HexawareTechnologies) Hexaware Technologies complete technical analysis [charts+indicators] | Buy/Sell Hexaware Technologies | (HexawareTechnologies) share price targets
Complete technical analysis of Hexaware Technologies (HexawareTechnologies) by charts plus indicators, forecast predictions and share price targets for Hexaware Technologies (HexawareTechnologies)
10 day averaged volume of Hexaware Technologies is 28269
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 821.25 | 830.05 | 831.10 | 818.00 | 0.309 times |
| 05 Thu Jun 2025 | 825.90 | 824.95 | 830.00 | 813.65 | 0.264 times |
| 04 Wed Jun 2025 | 814.30 | 809.10 | 824.40 | 805.10 | 0.238 times |
| 03 Tue Jun 2025 | 812.20 | 824.75 | 824.75 | 795.95 | 0.575 times |
| 02 Mon Jun 2025 | 812.50 | 855.25 | 855.25 | 804.50 | 1.231 times |
| 30 Fri May 2025 | 858.10 | 812.10 | 890.00 | 812.10 | 3.436 times |
| 29 Thu May 2025 | 810.85 | 815.05 | 826.20 | 810.30 | 0.416 times |
| 28 Wed May 2025 | 815.10 | 820.00 | 824.95 | 809.65 | 0.613 times |
| 27 Tue May 2025 | 819.90 | 800.20 | 822.35 | 796.45 | 1.287 times |
| 26 Mon May 2025 | 799.60 | 796.55 | 808.80 | 794.45 | 0.991 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 825.2 as stoploss in an intra day sell trade for a target of 795.34. However, stock will show a bullish move above 825.2.
Share price targets for Hexaware Technologies (HexawareTechnologies)
| Target Type | Value |
| Downside Target | 620.10 |
| Downside Target | 658.75 |
| Downside Target | 698.70 |
| Downside Target | 733.00 |
| Downside Target | 783.90 |
| Downside Target | 820.35 |
| Upside Target | 827.30 |
| Upside Target | 850.00 |
| Upside Target | 855.25 |
| Upside Target | 890.00 |
Intraday share price targets for Hexaware Technologies (HexawareTechnologies)
| Target Type | Value |
| Downside Intraday Target | 793.05 |
| Downside Intraday Target | 764.85 |
| Upside Intraday Target | 852.35 |
| Upside Intraday Target | 883.45 |
| Upside Intraday Target | 824.15 |
Weekly technical analysis of Hexaware Technologies (HexawareTechnologies)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 821.25 | 855.25 | 855.25 | 795.95 | 0.388 times |
| 30 Fri May 2025 | 858.10 | 796.55 | 890.00 | 794.45 | 1.697 times |
| 23 Fri May 2025 | 796.55 | 767.15 | 820.35 | 739.00 | 1.012 times |
| 16 Fri May 2025 | 771.75 | 718.00 | 783.90 | 711.00 | 1.292 times |
| 09 Fri May 2025 | 700.55 | 707.00 | 714.55 | 658.75 | 0.395 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hexaware Technologies (HexawareTechnologies)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 821.25 | 855.25 | 855.25 | 795.95 | 0.134 times |
| 30 Fri May 2025 | 858.10 | 689.70 | 890.00 | 658.75 | 1.326 times |
| 30 Wed Apr 2025 | 699.70 | 700.00 | 733.00 | 620.10 | 0.643 times |
| 28 Fri Mar 2025 | 700.55 | 800.00 | 827.30 | 698.70 | 0.635 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hexaware Technologies (HexawareTechnologies)
Price action analysis of Hexaware Technologies ( (HexawareTechnologies) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hexaware Technologies ( (HexawareTechnologies) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hexaware Technologies ( (HexawareTechnologies) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hexaware Technologies ( (HexawareTechnologies) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hexaware Technologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hexaware Technologies in short term and the buy signal is strong.
Hexaware Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Hexaware Technologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hexaware Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 829.68 and Hexaware Technologies (HexawareTechnologies) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hexaware Technologies (HexawareTechnologies) stock. Volume based technical analysis of Hexaware Technologies (HexawareTechnologies) stock is negative.
Hexaware Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hexaware Technologies ( (HexawareTechnologies) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hexaware Technologies ( (HexawareTechnologies) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hexaware Technologies ( (HexawareTechnologies) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hexaware Technologies ( (HexawareTechnologies) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hexaware Technologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hexaware Technologies in short term and the buy signal is strong.
Hexaware Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Hexaware Technologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hexaware Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 829.68 and Hexaware Technologies (HexawareTechnologies) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hexaware Technologies (HexawareTechnologies) stock. Volume based technical analysis of Hexaware Technologies (HexawareTechnologies) stock is negative.
Hexaware Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Hexaware Technologies charts
Click here for further forecast and predictions for tomorrow