(HM) H M complete technical analysis [charts+indicators] | Buy/Sell H M | (HM) share price targets
Complete technical analysis of H M (HM) by charts plus indicators, forecast predictions and share price targets for H M (HM)
Showing technical analysis as on 2025-07-18 View latest technical analysis
10 day averaged volume of H M is 34400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 67.78 | 67.00 | 68.00 | 66.90 | 0.605 times |
| 17 Thu Jul 2025 | 67.00 | 68.00 | 68.50 | 65.75 | 0.884 times |
| 16 Wed Jul 2025 | 68.30 | 66.72 | 69.12 | 66.72 | 1.581 times |
| 15 Tue Jul 2025 | 66.71 | 67.56 | 68.91 | 66.71 | 0.884 times |
| 14 Mon Jul 2025 | 69.99 | 69.60 | 69.99 | 67.20 | 0.465 times |
| 11 Fri Jul 2025 | 68.93 | 70.10 | 70.99 | 67.17 | 0.698 times |
| 10 Thu Jul 2025 | 69.50 | 71.97 | 71.97 | 66.85 | 1.674 times |
| 09 Wed Jul 2025 | 69.16 | 65.01 | 69.27 | 65.01 | 1.907 times |
| 08 Tue Jul 2025 | 65.98 | 69.40 | 69.40 | 65.95 | 0.698 times |
| 07 Mon Jul 2025 | 69.40 | 67.49 | 69.50 | 67.49 | 0.884 times |
My analysis of stock is bullish for shortterm, and stock might move up till 69 or till 70.9. Use a stoploss of 67.44 and if this stock hits its stoploss, then it can fall down till 65.85
Share price targets for H M (HM)
| Target Type | Value |
| Downside Target | 55.00 |
| Downside Target | 64.00 |
| Upside Target | 69.29 |
| Upside Target | 70.05 |
| Upside Target | 71.00 |
| Upside Target | 71.97 |
| Upside Target | 73.89 |
| Upside Target | 76.50 |
| Upside Target | 80.50 |
| Upside Target | 100.99 |
Intraday share price targets for H M (HM)
| Target Type | Value |
| Downside Intraday Target | 65.69 |
| Downside Intraday Target | 63.6 |
| Upside Intraday Target | 69.93 |
| Upside Intraday Target | 72.08 |
| Upside Intraday Target | 67.84 |
Weekly technical analysis of H M (HM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 67.78 | 69.60 | 69.99 | 65.75 | 0.754 times |
| 11 Fri Jul 2025 | 68.93 | 67.49 | 71.97 | 65.01 | 2.1 times |
| 04 Fri Jul 2025 | 67.49 | 66.99 | 69.29 | 64.00 | 0.857 times |
| 27 Fri Jun 2025 | 66.99 | 66.01 | 69.99 | 65.01 | 1.186 times |
| 19 Thu Jun 2025 | 66.43 | 68.12 | 71.00 | 66.30 | 0.711 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of H M (HM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 67.78 | 65.34 | 71.97 | 64.00 | 0.729 times |
| 30 Mon Jun 2025 | 65.33 | 70.00 | 73.89 | 65.01 | 0.447 times |
| 30 Fri May 2025 | 69.10 | 77.50 | 80.50 | 65.00 | 0.399 times |
| 30 Wed Apr 2025 | 75.87 | 74.47 | 100.99 | 70.05 | 2.477 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of H M (HM)
Price action analysis of H M ( (HM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of H M ( (HM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of H M ( (HM) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of H M ( (HM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for H M stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for H M in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
H M Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for H M in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of H M is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.43 and H M (HM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the H M (HM) stock. Volume based technical analysis of H M (HM) stock is negative.
H M Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of H M ( (HM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of H M ( (HM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of H M ( (HM) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of H M ( (HM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for H M stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for H M in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
H M Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for H M in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of H M is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.43 and H M (HM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the H M (HM) stock. Volume based technical analysis of H M (HM) stock is negative.
H M Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow