(BR) B R complete technical analysis [charts+indicators] | Buy/Sell B R | (BR) share price targets
Complete technical analysis of B R (BR) by charts plus indicators, forecast predictions and share price targets for B R (BR)
Showing technical analysis as on 2025-05-14 View latest technical analysis
10 day averaged volume of B R is 47800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed May 2025 | 130.25 | 129.50 | 131.60 | 128.35 | 0.167 times |
| 13 Tue May 2025 | 130.15 | 128.40 | 130.80 | 126.60 | 0.879 times |
| 12 Mon May 2025 | 125.20 | 128.00 | 134.55 | 124.30 | 1.757 times |
| 09 Fri May 2025 | 124.40 | 123.00 | 126.00 | 123.00 | 0.251 times |
| 08 Thu May 2025 | 122.00 | 129.95 | 129.95 | 121.00 | 0.167 times |
| 07 Wed May 2025 | 126.00 | 126.20 | 127.00 | 126.00 | 0.209 times |
| 06 Tue May 2025 | 126.20 | 133.00 | 133.00 | 123.40 | 0.732 times |
| 05 Mon May 2025 | 134.65 | 138.00 | 138.00 | 132.00 | 0.544 times |
| 02 Fri May 2025 | 134.20 | 135.60 | 137.00 | 134.00 | 1.172 times |
| 30 Wed Apr 2025 | 136.50 | 135.50 | 137.00 | 134.95 | 1.925 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 133.4 as stoploss in an intra day sell trade for a target of 125.95. However, stock will show a bullish move above 133.4.
Share price targets for B R (BR)
| Target Type | Value |
| Downside Target | 95.00 |
| Downside Target | 101.70 |
| Downside Target | 105.00 |
| Downside Target | 118.15 |
| Downside Target | 121.00 |
| Downside Target | 124.30 |
| Upside Target | 130.85 |
| Upside Target | 134.55 |
| Upside Target | 134.75 |
| Upside Target | 138.00 |
| Upside Target | 139.00 |
| Upside Target | 152.55 |
Intraday share price targets for B R (BR)
| Target Type | Value |
| Downside Intraday Target | 124.85 |
| Downside Intraday Target | 119.45 |
| Upside Intraday Target | 135.1 |
| Upside Intraday Target | 139.95 |
| Downside Intraday Target | 129.7 |
Weekly technical analysis of B R (BR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed May 2025 | 130.25 | 128.00 | 134.55 | 124.30 | 1.473 times |
| 09 Fri May 2025 | 124.40 | 138.00 | 138.00 | 121.00 | 0.178 times |
| 02 Fri May 2025 | 134.20 | 127.80 | 139.00 | 127.10 | 0.869 times |
| 25 Fri Apr 2025 | 126.95 | 122.00 | 134.75 | 118.15 | 3 times |
| 17 Thu Apr 2025 | 121.50 | 113.00 | 126.50 | 107.00 | 11.529 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of B R (BR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed May 2025 | 130.25 | 135.60 | 138.00 | 121.00 | 0.216 times |
| 30 Wed Apr 2025 | 136.50 | 107.50 | 139.00 | 105.00 | 1.977 times |
| 28 Fri Mar 2025 | 108.20 | 105.95 | 130.85 | 101.70 | 0.675 times |
| 28 Fri Feb 2025 | 102.65 | 120.60 | 126.90 | 95.00 | 0.23 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of B R (BR)
Price action analysis of B R ( (BR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of B R ( (BR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of B R ( (BR) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of B R ( (BR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for B R stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for B R in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
B R Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for B R in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of B R is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.68 and B R (BR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the B R (BR) stock. Volume based technical analysis of B R (BR) stock is negative.
B R Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of B R ( (BR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of B R ( (BR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of B R ( (BR) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of B R ( (BR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for B R stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for B R in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
B R Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for B R in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of B R is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.68 and B R (BR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the B R (BR) stock. Volume based technical analysis of B R (BR) stock is negative.
B R Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow