(EdelweissMutual) Edelweiss Mutual complete technical analysis [charts+indicators] | Buy/Sell Edelweiss Mutual | (EdelweissMutual) share price targets
Complete technical analysis of Edelweiss Mutual (EdelweissMutual) by charts plus indicators, forecast predictions and share price targets for Edelweiss Mutual (EdelweissMutual)
Showing technical analysis as on 2025-05-12 View latest technical analysis
10 day averaged volume of Edelweiss Mutual is 9889
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon May 2025 | 20.58 | 20.27 | 21.00 | 20.27 | 0.728 times |
| 09 Fri May 2025 | 20.00 | 19.94 | 20.00 | 19.46 | 0.951 times |
| 08 Thu May 2025 | 20.42 | 20.41 | 20.42 | 20.41 | 0.002 times |
| 07 Wed May 2025 | 20.19 | 20.09 | 20.37 | 19.82 | 0.187 times |
| 06 Tue May 2025 | 20.09 | 20.75 | 20.75 | 20.09 | 0.036 times |
| 05 Mon May 2025 | 20.69 | 20.72 | 20.72 | 20.50 | 0.725 times |
| 02 Fri May 2025 | 20.62 | 20.83 | 20.87 | 20.50 | 1.056 times |
| 30 Wed Apr 2025 | 20.77 | 20.64 | 21.12 | 20.60 | 0.109 times |
| 29 Tue Apr 2025 | 20.59 | 20.75 | 20.87 | 20.54 | 0.396 times |
| 28 Mon Apr 2025 | 20.65 | 20.64 | 20.65 | 20.03 | 0.327 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 20.8 as stoploss in an intra day sell trade for a target of 20.14. However, stock will show a bullish move above 20.8.
Share price targets for Edelweiss Mutual (EdelweissMutual)
| Target Type | Value |
| Downside Target | 17.31 |
| Downside Target | 18.39 |
| Downside Target | 19.11 |
| Downside Target | 19.94 |
| Downside Target | 20.27 |
| Upside Target | 20.75 |
| Upside Target | 20.92 |
| Upside Target | 20.93 |
| Upside Target | 21.00 |
| Upside Target | 21.12 |
Intraday share price targets for Edelweiss Mutual (EdelweissMutual)
| Target Type | Value |
| Downside Intraday Target | 20.23 |
| Downside Intraday Target | 19.89 |
| Upside Intraday Target | 20.96 |
| Upside Intraday Target | 21.35 |
| Upside Intraday Target | 20.62 |
Weekly technical analysis of Edelweiss Mutual (EdelweissMutual)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon May 2025 | 20.58 | 20.27 | 21.00 | 20.27 | 0.383 times |
| 09 Fri May 2025 | 20.00 | 20.72 | 20.75 | 19.46 | 1.008 times |
| 02 Fri May 2025 | 20.62 | 20.64 | 21.12 | 20.03 | 0.135 times |
| 25 Fri Apr 2025 | 20.68 | 20.00 | 20.93 | 19.98 | 12.877 times |
| 17 Thu Apr 2025 | 20.00 | 19.30 | 20.00 | 19.11 | 0.932 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Edelweiss Mutual (EdelweissMutual)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon May 2025 | 20.58 | 20.83 | 21.00 | 19.46 | 0.199 times |
| 30 Wed Apr 2025 | 20.77 | 19.65 | 21.12 | 18.42 | 1.857 times |
| 28 Fri Mar 2025 | 19.25 | 17.74 | 19.94 | 17.31 | 0.876 times |
| 28 Fri Feb 2025 | 17.75 | 19.75 | 20.03 | 17.64 | 0.66 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Edelweiss Mutual (EdelweissMutual)
Price action analysis of Edelweiss Mutual ( (EdelweissMutual) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Edelweiss Mutual ( (EdelweissMutual) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Edelweiss Mutual ( (EdelweissMutual) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Edelweiss Mutual ( (EdelweissMutual) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Edelweiss Mutual stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Edelweiss Mutual in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Edelweiss Mutual Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Edelweiss Mutual in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Edelweiss Mutual is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.48 and Edelweiss Mutual (EdelweissMutual) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Edelweiss Mutual (EdelweissMutual) stock. Volume based technical analysis of Edelweiss Mutual (EdelweissMutual) stock is negative.
Edelweiss Mutual Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Edelweiss Mutual ( (EdelweissMutual) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Edelweiss Mutual ( (EdelweissMutual) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Edelweiss Mutual ( (EdelweissMutual) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Edelweiss Mutual ( (EdelweissMutual) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Edelweiss Mutual stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Edelweiss Mutual in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Edelweiss Mutual Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Edelweiss Mutual in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Edelweiss Mutual is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.48 and Edelweiss Mutual (EdelweissMutual) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Edelweiss Mutual (EdelweissMutual) stock. Volume based technical analysis of Edelweiss Mutual (EdelweissMutual) stock is negative.
Edelweiss Mutual Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Edelweiss Mutual charts
Click here for further forecast and predictions for tomorrow