(ItcHotels) Itc Hotels complete technical analysis [charts+indicators] | Buy/Sell Itc Hotels | (ItcHotels) share price targets
Complete technical analysis of Itc Hotels (ItcHotels) by charts plus indicators, forecast predictions and share price targets for Itc Hotels (ItcHotels)
Showing technical analysis as on 2025-07-29 View latest technical analysis
10 day averaged volume of Itc Hotels is 479601
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 233.80 | 234.75 | 238.45 | 232.95 | 0.166 times |
| 28 Mon Jul 2025 | 235.30 | 240.70 | 243.55 | 234.40 | 0.434 times |
| 25 Fri Jul 2025 | 240.70 | 246.50 | 247.00 | 240.00 | 0.475 times |
| 24 Thu Jul 2025 | 247.05 | 245.50 | 249.50 | 243.00 | 0.418 times |
| 23 Wed Jul 2025 | 243.40 | 248.60 | 250.30 | 243.00 | 0.38 times |
| 22 Tue Jul 2025 | 246.85 | 251.65 | 255.45 | 245.70 | 0.875 times |
| 21 Mon Jul 2025 | 251.50 | 255.80 | 261.35 | 249.25 | 0.804 times |
| 18 Fri Jul 2025 | 254.65 | 242.95 | 256.75 | 241.50 | 1.945 times |
| 17 Thu Jul 2025 | 242.05 | 241.85 | 246.00 | 233.20 | 2.18 times |
| 16 Wed Jul 2025 | 238.50 | 229.85 | 244.50 | 225.05 | 2.311 times |
My analysis of stock is bearish for shortterm, and stock might move down till 223.9 or till 211.2. Use a stoploss of 234.43 and if the stock hits stoploss, then it can shoot up till 244.98
Share price targets for Itc Hotels (ItcHotels)
| Target Type | Value |
| Downside Target | 159.00 |
| Downside Target | 179.15 |
| Downside Target | 190.70 |
| Downside Target | 206.00 |
| Downside Target | 213.25 |
| Downside Target | 232.95 |
| Upside Target | 235.60 |
| Upside Target | 240.00 |
| Upside Target | 243.55 |
| Upside Target | 256.75 |
| Upside Target | 261.35 |
Intraday share price targets for Itc Hotels (ItcHotels)
| Target Type | Value |
| Downside Intraday Target | 229.98 |
| Downside Intraday Target | 226.17 |
| Upside Intraday Target | 240.58 |
| Upside Intraday Target | 247.37 |
| Upside Intraday Target | 236.77 |
Weekly technical analysis of Itc Hotels (ItcHotels)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 233.80 | 240.70 | 243.55 | 232.95 | 0.203 times |
| 25 Fri Jul 2025 | 240.70 | 255.80 | 261.35 | 240.00 | 0.433 times |
| 18 Fri Jul 2025 | 254.65 | 236.95 | 256.75 | 225.05 | 3.05 times |
| 11 Fri Jul 2025 | 232.15 | 220.50 | 235.60 | 217.40 | 1.744 times |
| 04 Fri Jul 2025 | 220.50 | 226.80 | 226.80 | 218.50 | 0.701 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Itc Hotels (ItcHotels)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 233.80 | 222.70 | 261.35 | 217.40 | 1.831 times |
| 30 Mon Jun 2025 | 222.45 | 217.25 | 227.00 | 208.65 | 0.371 times |
| 30 Fri May 2025 | 216.35 | 194.95 | 222.60 | 179.15 | 1.189 times |
| 30 Wed Apr 2025 | 194.35 | 197.05 | 213.25 | 190.70 | 0.799 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Itc Hotels (ItcHotels)
Price action analysis of Itc Hotels ( (ItcHotels) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itc Hotels ( (ItcHotels) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itc Hotels ( (ItcHotels) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itc Hotels ( (ItcHotels) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Itc Hotels stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Itc Hotels in short term but the sell signal is initial and weak.
Itc Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Itc Hotels in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Itc Hotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 244.63 and Itc Hotels (ItcHotels) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Itc Hotels (ItcHotels) stock. Volume based technical analysis of Itc Hotels (ItcHotels) stock is negative.
Itc Hotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Itc Hotels ( (ItcHotels) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itc Hotels ( (ItcHotels) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itc Hotels ( (ItcHotels) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itc Hotels ( (ItcHotels) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Itc Hotels stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Itc Hotels in short term but the sell signal is initial and weak.
Itc Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Itc Hotels in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Itc Hotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 244.63 and Itc Hotels (ItcHotels) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Itc Hotels (ItcHotels) stock. Volume based technical analysis of Itc Hotels (ItcHotels) stock is negative.
Itc Hotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Itc Hotels charts
Click here for further forecast and predictions for tomorrow