(ItcHotels) Itc Hotels complete technical analysis [charts+indicators] | Buy/Sell Itc Hotels | (ItcHotels) share price targets
Complete technical analysis of Itc Hotels (ItcHotels) by charts plus indicators, forecast predictions and share price targets for Itc Hotels (ItcHotels)
Showing technical analysis as on 2025-06-04 View latest technical analysis
10 day averaged volume of Itc Hotels is 482773
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 213.20 | 214.60 | 217.00 | 212.95 | 0.334 times |
| 03 Tue Jun 2025 | 214.05 | 214.55 | 215.40 | 212.55 | 0.503 times |
| 02 Mon Jun 2025 | 212.40 | 217.25 | 218.95 | 211.60 | 0.386 times |
| 30 Fri May 2025 | 216.35 | 206.75 | 218.10 | 206.75 | 1.938 times |
| 29 Thu May 2025 | 206.65 | 208.05 | 209.50 | 206.25 | 0.633 times |
| 28 Wed May 2025 | 207.05 | 213.35 | 215.35 | 206.00 | 0.843 times |
| 27 Tue May 2025 | 213.35 | 215.25 | 216.70 | 212.50 | 0.561 times |
| 26 Mon May 2025 | 214.60 | 215.50 | 218.90 | 213.70 | 0.587 times |
| 23 Fri May 2025 | 214.65 | 216.05 | 222.60 | 213.50 | 1.913 times |
| 22 Thu May 2025 | 215.15 | 205.25 | 216.50 | 203.20 | 1.091 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 214.5 as stoploss in an intra day sell trade for a target of 205.35. However, stock will show a bullish move above 214.5.
Share price targets for Itc Hotels (ItcHotels)
| Target Type | Value |
| Downside Target | 158.00 |
| Downside Target | 179.15 |
| Downside Target | 190.70 |
| Downside Target | 199.20 |
| Downside Target | 204.75 |
| Downside Target | 211.60 |
| Upside Target | 213.25 |
| Upside Target | 218.90 |
| Upside Target | 218.95 |
| Upside Target | 222.60 |
Intraday share price targets for Itc Hotels (ItcHotels)
| Target Type | Value |
| Downside Intraday Target | 210.22 |
| Downside Intraday Target | 207.23 |
| Upside Intraday Target | 217.57 |
| Upside Intraday Target | 221.93 |
| Upside Intraday Target | 214.58 |
Weekly technical analysis of Itc Hotels (ItcHotels)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 213.20 | 217.25 | 218.95 | 211.60 | 0.268 times |
| 30 Fri May 2025 | 216.35 | 215.50 | 218.90 | 206.00 | 0.872 times |
| 23 Fri May 2025 | 214.65 | 203.30 | 222.60 | 199.20 | 0.979 times |
| 16 Fri May 2025 | 202.75 | 194.00 | 204.75 | 192.00 | 1.157 times |
| 09 Fri May 2025 | 183.15 | 195.60 | 200.65 | 179.15 | 1.598 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Itc Hotels (ItcHotels)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 213.20 | 217.25 | 218.95 | 211.60 | 0.061 times |
| 30 Fri May 2025 | 216.35 | 194.95 | 222.60 | 179.15 | 1.189 times |
| 30 Wed Apr 2025 | 194.35 | 197.05 | 213.25 | 190.70 | 0.799 times |
| 28 Fri Mar 2025 | 197.55 | 165.05 | 206.00 | 159.00 | 0.757 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Itc Hotels (ItcHotels)
Price action analysis of Itc Hotels ( (ItcHotels) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itc Hotels ( (ItcHotels) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Itc Hotels ( (ItcHotels) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itc Hotels ( (ItcHotels) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Itc Hotels stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Itc Hotels in short term and the buy signal is strong.
Itc Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Itc Hotels in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Itc Hotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.51 and Itc Hotels (ItcHotels) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Itc Hotels (ItcHotels) stock. Volume based technical analysis of Itc Hotels (ItcHotels) stock is negative.
Itc Hotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Itc Hotels ( (ItcHotels) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itc Hotels ( (ItcHotels) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Itc Hotels ( (ItcHotels) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itc Hotels ( (ItcHotels) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Itc Hotels stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Itc Hotels in short term and the buy signal is strong.
Itc Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Itc Hotels in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Itc Hotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.51 and Itc Hotels (ItcHotels) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Itc Hotels (ItcHotels) stock. Volume based technical analysis of Itc Hotels (ItcHotels) stock is negative.
Itc Hotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Itc Hotels charts
Click here for further forecast and predictions for tomorrow