Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DamCapital) Dam Capital complete technical analysis [charts+indicators] | Buy/Sell Dam Capital | (DamCapital) share price targets

Complete technical analysis of Dam Capital (DamCapital) by charts plus indicators, forecast predictions and share price targets for Dam Capital (DamCapital)

Showing technical analysis as on 2025-07-24 View latest technical analysis

10 day averaged volume of Dam Capital is 41084

Date	Daily Closing Price	Open	High	Low	Volume
24 Thu Jul 2025	240.30	228.30	243.65	228.30	5.57 times
23 Wed Jul 2025	249.80	244.95	252.75	238.50	1.519 times
22 Tue Jul 2025	238.15	239.70	242.05	236.50	1.417 times
21 Mon Jul 2025	239.75	247.00	248.95	235.90	2.154 times
18 Fri Jul 2025	247.15	250.50	250.50	245.30	1.056 times
17 Thu Jul 2025	250.45	254.95	254.95	249.45	0.81 times
16 Wed Jul 2025	253.10	249.25	254.55	249.20	0.167 times
15 Tue Jul 2025	252.00	250.00	255.00	250.00	0.389 times
14 Mon Jul 2025	248.60	249.40	249.55	245.80	1.024 times
11 Fri Jul 2025	250.55	253.95	254.10	248.95	0.664 times

Stock of Dam Capital (DamCapital) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 238, for a target of 245.2 or 251.2

Share price targets for Dam Capital (DamCapital)

Target Type	Value
Downside Target	196.75
Downside Target	228.30
Upside Target	241.00
Upside Target	255.00
Upside Target	255.70
Upside Target	260.20
Upside Target	262.80
Upside Target	268.60
Upside Target	282.70
Upside Target	303.65

Intraday share price targets for Dam Capital (DamCapital)

Target Type	Value
Downside Intraday Target	228.15
Downside Intraday Target	216
Upside Intraday Target	252.6
Upside Intraday Target	264.9
Upside Intraday Target	240.45

Weekly technical analysis of Dam Capital (DamCapital)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Thu Jul 2025	240.30	247.00	252.75	228.30	3.093 times
18 Fri Jul 2025	247.15	249.40	255.00	245.30	0.917 times
11 Fri Jul 2025	250.55	256.05	260.20	248.95	0.803 times
04 Fri Jul 2025	261.70	259.00	262.80	249.40	0.961 times
27 Fri Jun 2025	256.90	243.15	268.60	241.00	1.028 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Dam Capital (DamCapital)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Thu Jul 2025	240.30	253.90	262.80	228.30	0.711 times
30 Mon Jun 2025	256.90	271.00	303.65	241.00	0.489 times
30 Fri May 2025	268.55	210.50	282.70	196.75	1.904 times
30 Wed Apr 2025	213.80	226.85	241.00	198.25	0.463 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dam Capital (DamCapital)

Price action analysis of Dam Capital ( (DamCapital) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dam Capital ( (DamCapital) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dam Capital ( (DamCapital) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dam Capital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Dam Capital in short term and the sell signal is strong.

Dam Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dam Capital in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Dam Capital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 243.53 and Dam Capital (DamCapital) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dam Capital (DamCapital) stock. Volume based technical analysis of Dam Capital (DamCapital) stock is negative.

Dam Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.