(ConcordEnviro) Concord Enviro complete technical analysis [charts+indicators] | Buy/Sell Concord Enviro | (ConcordEnviro) share price targets
Complete technical analysis of Concord Enviro (ConcordEnviro) by charts plus indicators, forecast predictions and share price targets for Concord Enviro (ConcordEnviro)
Showing technical analysis as on 2025-05-05 View latest technical analysis
10 day averaged volume of Concord Enviro is 7721
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 504.65 | 495.00 | 508.40 | 495.00 | 1.641 times |
| 02 Fri May 2025 | 497.40 | 498.00 | 513.25 | 494.00 | 1.836 times |
| 30 Wed Apr 2025 | 505.70 | 516.00 | 516.05 | 501.55 | 0.369 times |
| 29 Tue Apr 2025 | 518.30 | 524.40 | 527.15 | 516.25 | 0.177 times |
| 28 Mon Apr 2025 | 514.85 | 502.00 | 524.75 | 502.00 | 1.712 times |
| 25 Fri Apr 2025 | 510.10 | 527.00 | 528.95 | 503.25 | 1.037 times |
| 24 Thu Apr 2025 | 526.90 | 539.30 | 545.00 | 525.00 | 0.426 times |
| 22 Tue Apr 2025 | 545.80 | 562.00 | 565.15 | 540.85 | 1.169 times |
| 21 Mon Apr 2025 | 560.45 | 570.50 | 574.15 | 557.35 | 0.691 times |
| 17 Thu Apr 2025 | 553.40 | 527.45 | 558.50 | 524.95 | 1.995 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 498.8 as stoploss in an intra day buy trade for a target of 519.11. However, stock will show a bearish move below 498.8.
Share price targets for Concord Enviro (ConcordEnviro)
| Target Type | Value |
| Downside Target | 409.05 |
| Downside Target | 475.30 |
| Downside Target | 494.00 |
| Upside Target | 553.05 |
| Upside Target | 558.50 |
| Upside Target | 560.00 |
| Upside Target | 567.10 |
| Upside Target | 574.15 |
| Upside Target | 585.95 |
| Upside Target | 703.00 |
| Upside Target | 823.95 |
Intraday share price targets for Concord Enviro (ConcordEnviro)
| Target Type | Value |
| Downside Intraday Target | 496.97 |
| Downside Intraday Target | 489.28 |
| Upside Intraday Target | 510.37 |
| Upside Intraday Target | 516.08 |
| Downside Intraday Target | 502.68 |
Weekly technical analysis of Concord Enviro (ConcordEnviro)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 504.65 | 495.00 | 508.40 | 495.00 | 0.401 times |
| 02 Fri May 2025 | 497.40 | 502.00 | 527.15 | 494.00 | 1.232 times |
| 25 Fri Apr 2025 | 510.10 | 570.50 | 574.15 | 503.25 | 0.979 times |
| 17 Thu Apr 2025 | 553.40 | 521.55 | 558.50 | 520.90 | 0.657 times |
| 11 Fri Apr 2025 | 516.50 | 535.00 | 553.05 | 511.25 | 0.673 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Concord Enviro (ConcordEnviro)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 504.65 | 498.00 | 513.25 | 494.00 | 0.159 times |
| 30 Wed Apr 2025 | 505.70 | 475.30 | 585.95 | 475.30 | 1.132 times |
| 28 Fri Mar 2025 | 495.00 | 430.40 | 567.10 | 409.05 | 0.292 times |
| 28 Fri Feb 2025 | 439.15 | 651.10 | 703.00 | 415.55 | 0.389 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Concord Enviro (ConcordEnviro)
Price action analysis of Concord Enviro ( (ConcordEnviro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concord Enviro ( (ConcordEnviro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concord Enviro ( (ConcordEnviro) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concord Enviro ( (ConcordEnviro) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Concord Enviro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Concord Enviro in short term and the sell signal is strong.
Concord Enviro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Concord Enviro in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Concord Enviro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 523.29 and Concord Enviro (ConcordEnviro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Concord Enviro (ConcordEnviro) stock. Volume based technical analysis of Concord Enviro (ConcordEnviro) stock is negative.
Concord Enviro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Concord Enviro ( (ConcordEnviro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concord Enviro ( (ConcordEnviro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concord Enviro ( (ConcordEnviro) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concord Enviro ( (ConcordEnviro) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Concord Enviro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Concord Enviro in short term and the sell signal is strong.
Concord Enviro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Concord Enviro in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Concord Enviro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 523.29 and Concord Enviro (ConcordEnviro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Concord Enviro (ConcordEnviro) stock. Volume based technical analysis of Concord Enviro (ConcordEnviro) stock is negative.
Concord Enviro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Concord Enviro charts
Click here for further forecast and predictions for tomorrow