(YashHighvoltage) Yash Highvoltage complete technical analysis [charts+indicators] | Buy/Sell Yash Highvoltage | (YashHighvoltage) share price targets
Complete technical analysis of Yash Highvoltage (YashHighvoltage) by charts plus indicators, forecast predictions and share price targets for Yash Highvoltage (YashHighvoltage)
Showing technical analysis as on 2025-05-07 View latest technical analysis
10 day averaged volume of Yash Highvoltage is 17700
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed May 2025 | 183.00 | 182.50 | 183.00 | 182.50 | 1.017 times |
| 06 Tue May 2025 | 186.20 | 186.45 | 186.45 | 186.20 | 1.356 times |
| 05 Mon May 2025 | 190.00 | 188.00 | 190.00 | 188.00 | 0.565 times |
| 02 Fri May 2025 | 190.00 | 186.90 | 194.45 | 186.90 | 1.243 times |
| 30 Wed Apr 2025 | 190.65 | 190.70 | 190.70 | 190.65 | 0.452 times |
| 29 Tue Apr 2025 | 194.50 | 194.50 | 194.50 | 194.00 | 0.565 times |
| 28 Mon Apr 2025 | 195.40 | 194.05 | 195.50 | 194.05 | 0.452 times |
| 25 Fri Apr 2025 | 198.00 | 195.50 | 198.00 | 195.50 | 1.695 times |
| 24 Thu Apr 2025 | 199.45 | 199.40 | 199.45 | 199.40 | 0.508 times |
| 22 Tue Apr 2025 | 191.75 | 188.10 | 191.75 | 188.10 | 1.469 times |
My analysis of stock is bearish for shortterm, and stock might move down till 177.3 or till 166.9. Use a stoploss of 186.02 and if the stock hits stoploss, then it can shoot up till 194.7
Share price targets for Yash Highvoltage (YashHighvoltage)
| Target Type | Value |
| Downside Target | 145.00 |
| Downside Target | 151.00 |
| Downside Target | 159.00 |
| Downside Target | 173.00 |
| Downside Target | 180.00 |
| Upside Target | 192.00 |
| Upside Target | 194.45 |
| Upside Target | 195.50 |
| Upside Target | 199.45 |
| Upside Target | 208.00 |
| Upside Target | 339.70 |
Intraday share price targets for Yash Highvoltage (YashHighvoltage)
| Target Type | Value |
| Downside Intraday Target | 180.33 |
| Downside Intraday Target | 177.67 |
| Upside Intraday Target | 187.83 |
| Upside Intraday Target | 192.67 |
| Upside Intraday Target | 185.17 |
Weekly technical analysis of Yash Highvoltage (YashHighvoltage)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed May 2025 | 183.00 | 188.00 | 190.00 | 182.50 | 1.083 times |
| 02 Fri May 2025 | 190.00 | 194.05 | 195.50 | 186.90 | 0.505 times |
| 25 Fri Apr 2025 | 198.00 | 188.00 | 199.45 | 188.00 | 0.629 times |
| 17 Thu Apr 2025 | 187.00 | 183.45 | 187.10 | 183.45 | 0.987 times |
| 11 Fri Apr 2025 | 179.90 | 178.05 | 180.00 | 176.00 | 0.502 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Yash Highvoltage (YashHighvoltage)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed May 2025 | 183.00 | 186.90 | 194.45 | 182.50 | 0.101 times |
| 30 Wed Apr 2025 | 190.65 | 151.00 | 199.45 | 151.00 | 0.508 times |
| 28 Fri Mar 2025 | 155.30 | 156.00 | 173.00 | 145.00 | 1.106 times |
| 28 Fri Feb 2025 | 161.65 | 206.00 | 208.00 | 159.00 | 0.159 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Yash Highvoltage (YashHighvoltage)
Price action analysis of Yash Highvoltage ( (YashHighvoltage) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yash Highvoltage ( (YashHighvoltage) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yash Highvoltage ( (YashHighvoltage) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Yash Highvoltage ( (YashHighvoltage) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yash Highvoltage stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Yash Highvoltage in short term but the sell signal is initial and weak.
Yash Highvoltage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Yash Highvoltage in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Yash Highvoltage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.5 and Yash Highvoltage (YashHighvoltage) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yash Highvoltage (YashHighvoltage) stock. Volume based technical analysis of Yash Highvoltage (YashHighvoltage) stock is negative.
Yash Highvoltage Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yash Highvoltage ( (YashHighvoltage) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yash Highvoltage ( (YashHighvoltage) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yash Highvoltage ( (YashHighvoltage) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Yash Highvoltage ( (YashHighvoltage) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yash Highvoltage stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Yash Highvoltage in short term but the sell signal is initial and weak.
Yash Highvoltage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Yash Highvoltage in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Yash Highvoltage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.5 and Yash Highvoltage (YashHighvoltage) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yash Highvoltage (YashHighvoltage) stock. Volume based technical analysis of Yash Highvoltage (YashHighvoltage) stock is negative.
Yash Highvoltage Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Yash Highvoltage charts
Click here for further forecast and predictions for tomorrow