(Swiggy) Swiggy complete technical analysis [charts+indicators] | Buy/Sell Swiggy | (Swiggy) share price targets
Complete technical analysis of Swiggy (Swiggy) by charts plus indicators, forecast predictions and share price targets for Swiggy (Swiggy)
Showing technical analysis as on 2025-07-30 View latest technical analysis
10 day averaged volume of Swiggy is 989996
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 401.30 | 415.00 | 415.00 | 399.10 | 0.469 times |
| 29 Tue Jul 2025 | 413.55 | 409.00 | 415.25 | 402.35 | 0.448 times |
| 28 Mon Jul 2025 | 407.00 | 407.70 | 416.15 | 401.60 | 0.361 times |
| 25 Fri Jul 2025 | 407.80 | 419.05 | 419.05 | 406.00 | 0.461 times |
| 24 Thu Jul 2025 | 419.05 | 413.95 | 429.90 | 406.10 | 1.855 times |
| 23 Wed Jul 2025 | 418.90 | 417.35 | 421.05 | 412.85 | 0.578 times |
| 22 Tue Jul 2025 | 417.00 | 402.00 | 426.35 | 402.00 | 4.399 times |
| 21 Mon Jul 2025 | 395.50 | 388.30 | 400.90 | 380.25 | 0.689 times |
| 18 Fri Jul 2025 | 388.65 | 386.10 | 392.50 | 386.10 | 0.171 times |
| 17 Thu Jul 2025 | 385.60 | 394.20 | 394.20 | 384.10 | 0.279 times |
My analysis of stock is bullish for shortterm, and stock might move up till 408.8 or till 425. Use a stoploss of 395.21 and if this stock hits its stoploss, then it can fall down till 381.67
Share price targets for Swiggy (Swiggy)
| Target Type | Value |
| Downside Target | 297.00 |
| Downside Target | 309.25 |
| Downside Target | 317.15 |
| Downside Target | 328.25 |
| Downside Target | 351.40 |
| Downside Target | 374.85 |
| Downside Target | 390.45 |
| Downside Target | 399.10 |
| Downside Target | 399.95 |
| Upside Target | 406.50 |
| Upside Target | 411.80 |
| Upside Target | 416.15 |
| Upside Target | 429.90 |
Intraday share price targets for Swiggy (Swiggy)
| Target Type | Value |
| Downside Intraday Target | 394.88 |
| Downside Intraday Target | 388.47 |
| Upside Intraday Target | 411.93 |
| Upside Intraday Target | 422.57 |
| Upside Intraday Target | 405.52 |
Weekly technical analysis of Swiggy (Swiggy)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 401.30 | 407.70 | 416.15 | 399.10 | 0.16 times |
| 25 Fri Jul 2025 | 407.80 | 388.30 | 429.90 | 380.25 | 2.755 times |
| 18 Fri Jul 2025 | 388.65 | 384.55 | 399.95 | 380.15 | 1.151 times |
| 11 Fri Jul 2025 | 385.15 | 384.65 | 390.45 | 374.85 | 1.011 times |
| 04 Fri Jul 2025 | 383.55 | 405.10 | 406.50 | 380.10 | 0.439 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Swiggy (Swiggy)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 401.30 | 400.95 | 429.90 | 374.85 | 0.709 times |
| 30 Mon Jun 2025 | 400.35 | 331.45 | 411.80 | 328.25 | 0.334 times |
| 30 Fri May 2025 | 332.85 | 314.95 | 356.70 | 297.00 | 13.814 times |
| 30 Wed Apr 2025 | 316.10 | 329.65 | 351.40 | 309.25 | 0.539 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Swiggy (Swiggy)
Price action analysis of Swiggy ( (Swiggy) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swiggy ( (Swiggy) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Swiggy ( (Swiggy) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Swiggy ( (Swiggy) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Swiggy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Swiggy in short term but the sell signal is initial and weak.
Swiggy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Swiggy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Swiggy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 412.85 and Swiggy (Swiggy) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Swiggy (Swiggy) stock. Volume based technical analysis of Swiggy (Swiggy) stock is negative.
Swiggy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Swiggy ( (Swiggy) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swiggy ( (Swiggy) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Swiggy ( (Swiggy) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Swiggy ( (Swiggy) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Swiggy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Swiggy in short term but the sell signal is initial and weak.
Swiggy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Swiggy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Swiggy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 412.85 and Swiggy (Swiggy) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Swiggy (Swiggy) stock. Volume based technical analysis of Swiggy (Swiggy) stock is negative.
Swiggy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow