(GodavariBiorefineries) Godavari Biorefineries complete technical analysis [charts+indicators] | Buy/Sell Godavari Biorefineries | (GodavariBiorefineries) share price targets
Complete technical analysis of Godavari Biorefineries (GodavariBiorefineries) by charts plus indicators, forecast predictions and share price targets for Godavari Biorefineries (GodavariBiorefineries)
Showing technical analysis as on 2025-05-09 View latest technical analysis
10 day averaged volume of Godavari Biorefineries is 14012
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 164.15 | 164.15 | 164.15 | 164.15 | 0.23 times |
| 08 Thu May 2025 | 167.50 | 167.50 | 169.05 | 167.50 | 3.819 times |
| 07 Wed May 2025 | 170.90 | 164.25 | 170.90 | 164.25 | 1.968 times |
| 06 Tue May 2025 | 167.55 | 174.35 | 174.35 | 167.55 | 0.718 times |
| 05 Mon May 2025 | 170.95 | 164.25 | 170.95 | 164.25 | 0.873 times |
| 02 Fri May 2025 | 167.60 | 167.60 | 167.60 | 167.60 | 0.044 times |
| 30 Wed Apr 2025 | 171.00 | 170.70 | 171.00 | 167.55 | 0.304 times |
| 29 Tue Apr 2025 | 170.85 | 170.85 | 172.00 | 170.85 | 0.183 times |
| 28 Mon Apr 2025 | 174.30 | 174.30 | 174.30 | 174.30 | 1.201 times |
| 25 Fri Apr 2025 | 177.85 | 178.00 | 178.00 | 177.85 | 0.426 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 162.3 as stoploss in an intra day buy trade for a target of 168.52. However, stock will show a bearish move below 162.3.
Share price targets for Godavari Biorefineries (GodavariBiorefineries)
| Target Type | Value |
| Downside Target | 145.20 |
| Downside Target | 149.65 |
| Downside Target | 153.20 |
| Downside Target | 160.00 |
| Downside Target | 164.15 |
| Upside Target | 167.55 |
| Upside Target | 171.05 |
| Upside Target | 181.45 |
| Upside Target | 182.40 |
| Upside Target | 217.95 |
| Upside Target | 252.35 |
| Upside Target | 319.10 |
Intraday share price targets for Godavari Biorefineries (GodavariBiorefineries)
| Target Type | Value |
| Downside Intraday Target | 160.75 |
| Downside Intraday Target | 157.35 |
| Upside Intraday Target | 170.95 |
| Upside Intraday Target | 177.75 |
| Upside Intraday Target | 167.55 |
Weekly technical analysis of Godavari Biorefineries (GodavariBiorefineries)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 164.15 | 164.25 | 174.35 | 164.15 | 4.391 times |
| 02 Fri May 2025 | 167.60 | 174.30 | 174.30 | 167.55 | 1.168 times |
| 25 Fri Apr 2025 | 177.85 | 171.05 | 181.45 | 171.05 | 3.188 times |
| 17 Thu Apr 2025 | 167.70 | 160.00 | 167.70 | 160.00 | 0.914 times |
| 11 Fri Apr 2025 | 158.10 | 160.20 | 160.20 | 155.00 | 0.534 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Godavari Biorefineries (GodavariBiorefineries)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 164.15 | 167.60 | 174.35 | 164.15 | 1.501 times |
| 30 Wed Apr 2025 | 171.00 | 149.65 | 181.45 | 149.65 | 0.105 times |
| 28 Fri Mar 2025 | 146.80 | 164.80 | 182.40 | 145.20 | 3.562 times |
| 28 Fri Feb 2025 | 161.00 | 240.00 | 252.35 | 153.20 | 0.612 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Godavari Biorefineries (GodavariBiorefineries)
Price action analysis of Godavari Biorefineries ( (GodavariBiorefineries) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Godavari Biorefineries ( (GodavariBiorefineries) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Godavari Biorefineries ( (GodavariBiorefineries) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Godavari Biorefineries ( (GodavariBiorefineries) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Godavari Biorefineries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Godavari Biorefineries in short term but the buy signal is initial and weak.
Godavari Biorefineries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Godavari Biorefineries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Godavari Biorefineries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.88 and Godavari Biorefineries (GodavariBiorefineries) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Godavari Biorefineries (GodavariBiorefineries) stock. Volume based technical analysis of Godavari Biorefineries (GodavariBiorefineries) stock is negative.
Godavari Biorefineries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Godavari Biorefineries ( (GodavariBiorefineries) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Godavari Biorefineries ( (GodavariBiorefineries) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Godavari Biorefineries ( (GodavariBiorefineries) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Godavari Biorefineries ( (GodavariBiorefineries) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Godavari Biorefineries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Godavari Biorefineries in short term but the buy signal is initial and weak.
Godavari Biorefineries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Godavari Biorefineries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Godavari Biorefineries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.88 and Godavari Biorefineries (GodavariBiorefineries) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Godavari Biorefineries (GodavariBiorefineries) stock. Volume based technical analysis of Godavari Biorefineries (GodavariBiorefineries) stock is negative.
Godavari Biorefineries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Godavari Biorefineries charts
Click here for further forecast and predictions for tomorrow