(WaareeEnergies) Waaree Energies complete technical analysis [charts+indicators] | Buy/Sell Waaree Energies | (WaareeEnergies) share price targets
Complete technical analysis of Waaree Energies (WaareeEnergies) by charts plus indicators, forecast predictions and share price targets for Waaree Energies (WaareeEnergies)
Showing technical analysis as on 2025-05-23 View latest technical analysis
10 day averaged volume of Waaree Energies is 123049
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 2766.35 | 2855.05 | 2914.25 | 2666.00 | 4.567 times |
| 22 Thu May 2025 | 2996.70 | 2979.90 | 3080.00 | 2960.00 | 0.835 times |
| 21 Wed May 2025 | 2981.75 | 2915.80 | 2995.00 | 2868.85 | 0.47 times |
| 20 Tue May 2025 | 2915.30 | 2984.75 | 3039.30 | 2887.95 | 0.88 times |
| 19 Mon May 2025 | 2947.95 | 2949.50 | 3020.00 | 2848.50 | 0.98 times |
| 16 Fri May 2025 | 2920.85 | 2901.15 | 2994.85 | 2879.90 | 2.414 times |
| 15 Thu May 2025 | 2879.90 | 2818.00 | 2990.00 | 2768.00 | 1.406 times |
| 14 Wed May 2025 | 2816.20 | 2730.50 | 2873.05 | 2707.00 | 1.696 times |
| 13 Tue May 2025 | 2687.00 | 2698.35 | 2716.95 | 2665.50 | 0.396 times |
| 12 Mon May 2025 | 2677.55 | 2705.00 | 2708.20 | 2661.00 | 0.439 times |
Stock of Waaree Energies (WaareeEnergies) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, and stock might move up till 2887.5 or till 3057. Use a stoploss of 2746.3 and if this stock hits its stoploss, then it can fall down till 2605.06
Share price targets for Waaree Energies (WaareeEnergies)
| Target Type | Value |
| Downside Target | 2030.00 |
| Downside Target | 2344.35 |
| Downside Target | 2414.65 |
| Downside Target | 2509.40 |
| Downside Target | 2661.00 |
| Downside Target | 2733.65 |
| Downside Target | 2762.00 |
| Upside Target | 2905.00 |
| Upside Target | 2960.00 |
| Upside Target | 2994.85 |
| Upside Target | 3080.00 |
Intraday share price targets for Waaree Energies (WaareeEnergies)
| Target Type | Value |
| Downside Intraday Target | 2594.9 |
| Downside Intraday Target | 2423.45 |
| Upside Intraday Target | 3008.9 |
| Upside Intraday Target | 3251.45 |
| Upside Intraday Target | 2837.45 |
Weekly technical analysis of Waaree Energies (WaareeEnergies)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 2766.35 | 2949.50 | 3080.00 | 2666.00 | 1.217 times |
| 16 Fri May 2025 | 2920.85 | 2705.00 | 2994.85 | 2661.00 | 1.032 times |
| 09 Fri May 2025 | 2592.95 | 2592.00 | 2733.65 | 2529.40 | 0.953 times |
| 02 Fri May 2025 | 2566.40 | 2669.75 | 2762.00 | 2551.10 | 0.398 times |
| 25 Fri Apr 2025 | 2676.55 | 2358.20 | 2960.00 | 2344.35 | 7.056 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Waaree Energies (WaareeEnergies)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 2766.35 | 2605.45 | 3080.00 | 2529.40 | 0.779 times |
| 30 Wed Apr 2025 | 2605.25 | 2380.10 | 2960.00 | 2074.45 | 2.422 times |
| 28 Fri Mar 2025 | 2405.80 | 2160.40 | 2509.40 | 2065.00 | 0.824 times |
| 28 Fri Feb 2025 | 2159.00 | 2379.80 | 2414.65 | 2053.70 | 0.509 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Waaree Energies (WaareeEnergies)
Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Waaree Energies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Waaree Energies in short term and the buy signal is strong.
Waaree Energies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Waaree Energies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Waaree Energies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2847.96 and Waaree Energies (WaareeEnergies) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Waaree Energies (WaareeEnergies) stock. Volume based technical analysis of Waaree Energies (WaareeEnergies) stock is negative.
Waaree Energies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Waaree Energies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Waaree Energies in short term and the buy signal is strong.
Waaree Energies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Waaree Energies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Waaree Energies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2847.96 and Waaree Energies (WaareeEnergies) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Waaree Energies (WaareeEnergies) stock. Volume based technical analysis of Waaree Energies (WaareeEnergies) stock is negative.
Waaree Energies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Waaree Energies charts
Click here for further forecast and predictions for tomorrow