(WaareeEnergies) Waaree Energies complete technical analysis [charts+indicators] | Buy/Sell Waaree Energies | (WaareeEnergies) share price targets
Complete technical analysis of Waaree Energies (WaareeEnergies) by charts plus indicators, forecast predictions and share price targets for Waaree Energies (WaareeEnergies)
Showing technical analysis as on 2025-02-28 View latest technical analysis
10 day averaged volume of Waaree Energies is 97648
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Feb 2025 | 2159.00 | 2170.00 | 2196.10 | 2126.45 | 0.388 times |
| 27 Thu Feb 2025 | 2208.05 | 2299.90 | 2300.00 | 2196.55 | 1.064 times |
| 25 Tue Feb 2025 | 2269.40 | 2240.05 | 2294.70 | 2240.05 | 1.001 times |
| 24 Mon Feb 2025 | 2233.70 | 2200.15 | 2273.30 | 2193.10 | 0.308 times |
| 21 Fri Feb 2025 | 2259.45 | 2313.00 | 2345.00 | 2245.00 | 0.731 times |
| 20 Thu Feb 2025 | 2308.95 | 2237.95 | 2364.25 | 2220.30 | 2.653 times |
| 19 Wed Feb 2025 | 2220.50 | 2164.55 | 2268.30 | 2138.50 | 0.544 times |
| 18 Tue Feb 2025 | 2164.55 | 2181.05 | 2190.95 | 2135.55 | 0.953 times |
| 17 Mon Feb 2025 | 2174.85 | 2095.85 | 2185.95 | 2053.70 | 1.747 times |
| 14 Fri Feb 2025 | 2104.00 | 2219.95 | 2219.95 | 2085.15 | 0.471 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2170.3, but if it comes above 2170.3, then a intra day buy could be more profitable.
If you take a sell trade below 2170.3, then use 2170.3 as stoploss and 2074.2 as target. However if you take a buy trade in stock , then use 2170.3 as stoploss and 2250.38 as target.
Share price targets for Waaree Energies (WaareeEnergies)
| Target Type | Value |
| Downside Target | 2030.00 |
| Upside Target | 2275.00 |
| Upside Target | 2354.75 |
| Upside Target | 2414.65 |
| Upside Target | 2505.85 |
| Upside Target | 2512.05 |
| Upside Target | 2676.15 |
| Upside Target | 2759.00 |
| Upside Target | 2905.00 |
| Upside Target | 3448.00 |
| Upside Target | 3740.75 |
Intraday share price targets for Waaree Energies (WaareeEnergies)
| Target Type | Value |
| Downside Intraday Target | 2090.3 |
| Downside Intraday Target | 2021.6 |
| Upside Intraday Target | 2263.85 |
| Upside Intraday Target | 2368.7 |
| Upside Intraday Target | 2195.15 |
Weekly technical analysis of Waaree Energies (WaareeEnergies)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Feb 2025 | 2159.00 | 2200.15 | 2300.00 | 2126.45 | 0.416 times |
| 21 Fri Feb 2025 | 2259.45 | 2095.85 | 2364.25 | 2053.70 | 1.951 times |
| 14 Fri Feb 2025 | 2104.00 | 2299.95 | 2300.60 | 2085.15 | 0.763 times |
| 07 Fri Feb 2025 | 2297.95 | 2379.80 | 2414.65 | 2275.00 | 0.329 times |
| 31 Fri Jan 2025 | 2393.70 | 2219.80 | 2505.85 | 2030.00 | 1.611 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Waaree Energies (WaareeEnergies)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Feb 2025 | 2159.00 | 2379.80 | 2414.65 | 2053.70 | 0.509 times |
| 31 Fri Jan 2025 | 2393.70 | 2868.00 | 2905.00 | 2030.00 | 0.811 times |
| 31 Tue Dec 2024 | 2854.75 | 2690.00 | 3448.00 | 2676.15 | 0.606 times |
| 29 Fri Nov 2024 | 2666.55 | 2787.00 | 3740.75 | 2512.05 | 5.161 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Waaree Energies (WaareeEnergies)
Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Waaree Energies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Waaree Energies in short term but the buy signal is initial and weak.
Waaree Energies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Waaree Energies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Waaree Energies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2229.74 and Waaree Energies (WaareeEnergies) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Waaree Energies (WaareeEnergies) stock. Volume based technical analysis of Waaree Energies (WaareeEnergies) stock is negative.
Waaree Energies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Waaree Energies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Waaree Energies in short term but the buy signal is initial and weak.
Waaree Energies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Waaree Energies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Waaree Energies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2229.74 and Waaree Energies (WaareeEnergies) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Waaree Energies (WaareeEnergies) stock. Volume based technical analysis of Waaree Energies (WaareeEnergies) stock is negative.
Waaree Energies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Waaree Energies charts
Click here for further forecast and predictions for tomorrow