Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IciciPrudential) Icici Prudential complete technical analysis [charts+indicators] | Buy/Sell Icici Prudential | (IciciPrudential) share price targets

Complete technical analysis of Icici Prudential (IciciPrudential) by charts plus indicators, forecast predictions and share price targets for Icici Prudential (IciciPrudential)

Showing technical analysis as on 2025-05-05 View latest technical analysis

10 day averaged volume of Icici Prudential is 6639

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon May 2025	12.71	12.66	12.87	12.66	0.125 times
02 Fri May 2025	12.58	12.60	12.62	12.53	0.003 times
30 Wed Apr 2025	12.59	12.72	12.77	12.53	1.995 times
29 Tue Apr 2025	13.01	12.82	13.20	12.69	1.887 times
28 Mon Apr 2025	12.83	12.56	13.00	12.53	0.797 times
25 Fri Apr 2025	12.65	12.83	12.83	12.50	0.552 times
24 Thu Apr 2025	12.83	12.86	12.88	12.83	0.069 times
22 Tue Apr 2025	12.92	12.88	13.00	12.80	0.169 times
21 Mon Apr 2025	12.85	12.76	13.00	12.41	4.385 times
17 Thu Apr 2025	12.62	12.62	12.62	12.62	0.002 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 12.8 as stoploss in an intra day sell trade for a target of 12.53. However, stock will show a bullish move above 12.8.

Share price targets for Icici Prudential (IciciPrudential)

Target Type	Value
Downside Target	10.88
Downside Target	11.40
Downside Target	11.63
Downside Target	12.15
Downside Target	12.68
Upside Target	12.77
Upside Target	12.87
Upside Target	13.00
Upside Target	13.20

Intraday share price targets for Icici Prudential (IciciPrudential)

Target Type	Value
Downside Intraday Target	12.62
Downside Intraday Target	12.54
Upside Intraday Target	12.83
Upside Intraday Target	12.96
Upside Intraday Target	12.75

Weekly technical analysis of Icici Prudential (IciciPrudential)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon May 2025	12.71	12.66	12.87	12.66	0.027 times
02 Fri May 2025	12.58	12.56	13.20	12.53	0.905 times
25 Fri Apr 2025	12.65	12.76	13.00	12.41	33.36 times
17 Thu Apr 2025	12.62	12.35	12.62	12.35	0.064 times
11 Fri Apr 2025	12.11	12.15	12.15	11.63	0.4 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Prudential (IciciPrudential)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon May 2025	12.71	12.60	12.87	12.53	0.007 times
30 Wed Apr 2025	12.59	12.40	13.20	11.63	0.5 times
28 Fri Mar 2025	12.63	11.00	12.68	10.88	0.519 times
28 Fri Feb 2025	11.16	12.08	12.77	11.00	2.729 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Prudential (IciciPrudential)

Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icici Prudential stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Icici Prudential in short term but the sell signal is initial and weak.

Icici Prudential Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Icici Prudential in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Icici Prudential is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.81 and Icici Prudential (IciciPrudential) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icici Prudential (IciciPrudential) stock. Volume based technical analysis of Icici Prudential (IciciPrudential) stock is negative.

Icici Prudential Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.