(ShivTexchem) Shiv Texchem complete technical analysis [charts+indicators] | Buy/Sell Shiv Texchem | (ShivTexchem) share price targets
Complete technical analysis of Shiv Texchem (ShivTexchem) by charts plus indicators, forecast predictions and share price targets for Shiv Texchem (ShivTexchem)
Showing technical analysis as on 2025-05-29 View latest technical analysis
10 day averaged volume of Shiv Texchem is 34800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 275.00 | 275.00 | 277.50 | 272.00 | 0.322 times |
| 28 Wed May 2025 | 276.85 | 280.00 | 285.00 | 275.50 | 0.345 times |
| 27 Tue May 2025 | 278.35 | 290.00 | 299.90 | 274.95 | 1.172 times |
| 26 Mon May 2025 | 291.30 | 321.90 | 321.90 | 290.00 | 1.379 times |
| 23 Fri May 2025 | 293.30 | 279.20 | 300.00 | 279.20 | 0.713 times |
| 22 Thu May 2025 | 279.20 | 280.00 | 287.00 | 275.60 | 0.644 times |
| 21 Wed May 2025 | 278.50 | 307.00 | 307.00 | 273.00 | 1.448 times |
| 20 Tue May 2025 | 295.75 | 306.00 | 313.00 | 295.00 | 2.046 times |
| 19 Mon May 2025 | 300.25 | 275.65 | 303.20 | 275.65 | 1.908 times |
| 16 Fri May 2025 | 275.65 | 277.00 | 277.00 | 275.65 | 0.046 times |
My analysis of stock is bullish for shortterm, and stock might move up till 287.6 or till 304.2. Use a stoploss of 273.76 and if this stock hits its stoploss, then it can fall down till 259.93
Share price targets for Shiv Texchem (ShivTexchem)
| Target Type | Value |
| Downside Target | 202.10 |
| Downside Target | 219.35 |
| Downside Target | 225.00 |
| Downside Target | 230.10 |
| Downside Target | 237.00 |
| Downside Target | 253.50 |
| Downside Target | 270.00 |
| Upside Target | 279.80 |
| Upside Target | 286.65 |
| Upside Target | 301.00 |
| Upside Target | 313.00 |
| Upside Target | 321.90 |
| Upside Target | 353.00 |
Intraday share price targets for Shiv Texchem (ShivTexchem)
| Target Type | Value |
| Downside Intraday Target | 257.37 |
| Downside Intraday Target | 239.73 |
| Upside Intraday Target | 307.27 |
| Upside Intraday Target | 339.53 |
| Upside Intraday Target | 289.63 |
Weekly technical analysis of Shiv Texchem (ShivTexchem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 275.00 | 321.90 | 321.90 | 272.00 | 0.476 times |
| 23 Fri May 2025 | 293.30 | 275.65 | 313.00 | 273.00 | 4.2 times |
| 16 Fri May 2025 | 275.65 | 257.95 | 279.80 | 257.95 | 1.111 times |
| 09 Fri May 2025 | 242.55 | 263.80 | 270.00 | 237.00 | 0.829 times |
| 02 Fri May 2025 | 270.00 | 290.50 | 290.50 | 253.50 | 0.517 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shiv Texchem (ShivTexchem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 275.00 | 253.50 | 321.90 | 237.00 | 1.616 times |
| 30 Wed Apr 2025 | 263.70 | 244.00 | 301.00 | 225.00 | 1.172 times |
| 28 Fri Mar 2025 | 245.55 | 255.65 | 256.00 | 219.35 | 0.402 times |
| 28 Fri Feb 2025 | 260.85 | 259.95 | 286.65 | 202.10 | 0.602 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Shiv Texchem (ShivTexchem)
Price action analysis of Shiv Texchem ( (ShivTexchem) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shiv Texchem ( (ShivTexchem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shiv Texchem ( (ShivTexchem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shiv Texchem ( (ShivTexchem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shiv Texchem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shiv Texchem in short term but the sell signal is initial and weak.
Shiv Texchem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shiv Texchem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shiv Texchem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 288.82 and Shiv Texchem (ShivTexchem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shiv Texchem (ShivTexchem) stock. Volume based technical analysis of Shiv Texchem (ShivTexchem) stock is negative.
Shiv Texchem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shiv Texchem ( (ShivTexchem) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shiv Texchem ( (ShivTexchem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shiv Texchem ( (ShivTexchem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shiv Texchem ( (ShivTexchem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shiv Texchem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shiv Texchem in short term but the sell signal is initial and weak.
Shiv Texchem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shiv Texchem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shiv Texchem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 288.82 and Shiv Texchem (ShivTexchem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shiv Texchem (ShivTexchem) stock. Volume based technical analysis of Shiv Texchem (ShivTexchem) stock is negative.
Shiv Texchem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shiv Texchem charts
Click here for further forecast and predictions for tomorrow