Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SubamPapers) Subam Papers complete technical analysis [charts+indicators] | Buy/Sell Subam Papers | (SubamPapers) share price targets

Complete technical analysis of Subam Papers (SubamPapers) by charts plus indicators, forecast predictions and share price targets for Subam Papers (SubamPapers)

Showing technical analysis as on 2025-05-12 View latest technical analysis

10 day averaged volume of Subam Papers is 16480

Date Daily Closing Price Open High Low Volume
12 Mon May 2025 95.57 92.00 95.98 92.00 0.583 times
08 Thu May 2025 91.76 94.00 94.00 91.76 0.194 times
07 Wed May 2025 93.25 88.00 94.00 88.00 0.728 times
06 Tue May 2025 90.10 90.57 90.57 90.10 0.194 times
05 Mon May 2025 92.51 92.01 94.47 92.01 0.291 times
02 Fri May 2025 93.28 92.99 94.27 92.66 0.728 times
30 Wed Apr 2025 90.41 96.00 96.00 90.00 1.99 times
29 Tue Apr 2025 96.03 95.15 96.10 95.15 1.165 times
28 Mon Apr 2025 96.40 92.25 97.74 92.25 0.34 times
25 Fri Apr 2025 96.84 99.70 99.70 95.00 1.553 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 92.9 as stoploss in an intra day buy trade for a target of 98.61. However, stock will show a bearish move below 92.9.

Share price targets for Subam Papers (SubamPapers)

Target Type Value
Downside Target 85.00
Downside Target 88.00
Downside Target 90.00
Downside Target 92.00
Downside Target 94.47
Upside Target 101.71
Upside Target 104.50
Upside Target 107.00
Upside Target 112.00
Upside Target 115.00
Upside Target 144.00
Upside Target 152.95

Intraday share price targets for Subam Papers (SubamPapers)

Target Type Value
Downside Intraday Target 93.05
Downside Intraday Target 90.54
Upside Intraday Target 97.03
Upside Intraday Target 98.5
Downside Intraday Target 94.52

Weekly technical analysis of Subam Papers (SubamPapers)

Date Weekly Closing Price Open High Low Volume
12 Mon May 2025 95.57 92.00 95.98 92.00 0.414 times
08 Thu May 2025 91.76 92.01 94.47 88.00 0.333 times
02 Fri May 2025 93.28 92.25 97.74 90.00 0.588 times
25 Fri Apr 2025 96.84 102.06 104.50 95.00 1.542 times
17 Thu Apr 2025 102.54 107.00 107.00 101.71 2.087 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Subam Papers (SubamPapers)

Date Monthly Closing Price Open High Low Volume
12 Mon May 2025 95.57 92.99 95.98 88.00 0.123 times
30 Wed Apr 2025 90.41 95.70 115.00 90.00 0.327 times
28 Fri Mar 2025 93.30 106.00 112.00 85.00 2.054 times
28 Fri Feb 2025 105.25 134.40 144.00 100.00 0.296 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Subam Papers (SubamPapers)

Price action analysis of Subam Papers ( (SubamPapers) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Subam Papers ( (SubamPapers) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Subam Papers ( (SubamPapers) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Subam Papers ( (SubamPapers) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Subam Papers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Subam Papers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Subam Papers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Subam Papers in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Subam Papers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.83 and Subam Papers (SubamPapers) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Subam Papers (SubamPapers) stock. Volume based technical analysis of Subam Papers (SubamPapers) stock is negative.

Subam Papers Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Subam Papers ( (SubamPapers) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Subam Papers ( (SubamPapers) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Subam Papers ( (SubamPapers) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Subam Papers ( (SubamPapers) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Subam Papers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Subam Papers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Subam Papers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Subam Papers in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Subam Papers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.83 and Subam Papers (SubamPapers) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Subam Papers (SubamPapers) stock. Volume based technical analysis of Subam Papers (SubamPapers) stock is negative.

Subam Papers Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Subam Papers charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme