(ManbaFinance) Manba Finance complete technical analysis [charts+indicators] | Buy/Sell Manba Finance | (ManbaFinance) share price targets
Complete technical analysis of Manba Finance (ManbaFinance) by charts plus indicators, forecast predictions and share price targets for Manba Finance (ManbaFinance)
Showing technical analysis as on 2025-08-05 View latest technical analysis
10 day averaged volume of Manba Finance is 5674
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 142.60 | 150.95 | 150.95 | 139.00 | 5.718 times |
| 04 Mon Aug 2025 | 146.95 | 138.35 | 150.00 | 136.55 | 3.46 times |
| 01 Fri Aug 2025 | 134.00 | 135.75 | 136.20 | 134.00 | 0.308 times |
| 31 Thu Jul 2025 | 135.75 | 136.20 | 136.70 | 135.40 | 0.169 times |
| 30 Wed Jul 2025 | 136.50 | 137.10 | 137.90 | 136.00 | 0.209 times |
| 29 Tue Jul 2025 | 137.10 | 135.00 | 137.70 | 135.00 | 0.37 times |
| 28 Mon Jul 2025 | 134.50 | 136.00 | 136.65 | 133.85 | 0.533 times |
| 25 Fri Jul 2025 | 136.00 | 138.50 | 138.65 | 135.25 | 0.441 times |
| 24 Thu Jul 2025 | 137.50 | 138.00 | 138.70 | 137.00 | 0.158 times |
| 23 Wed Jul 2025 | 138.20 | 138.75 | 138.75 | 137.55 | 3.789 times |
Stock of Manba Finance (ManbaFinance) has showed a significant fall. This could be a good time to exit from this stock.
Share price targets for Manba Finance (ManbaFinance)
| Target Type | Value |
| Downside Target | 123.00 |
| Downside Target | 128.50 |
| Downside Target | 132.05 |
| Upside Target | 144.10 |
| Upside Target | 144.95 |
| Upside Target | 145.60 |
| Upside Target | 146.10 |
| Upside Target | 148.85 |
| Upside Target | 150.95 |
| Upside Target | 159.20 |
Intraday share price targets for Manba Finance (ManbaFinance)
| Target Type | Value |
| Downside Intraday Target | 135.78 |
| Downside Intraday Target | 128.97 |
| Upside Intraday Target | 150.18 |
| Upside Intraday Target | 157.77 |
| Upside Intraday Target | 143.37 |
Weekly technical analysis of Manba Finance (ManbaFinance)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 142.60 | 138.35 | 150.95 | 136.55 | 5.772 times |
| 01 Fri Aug 2025 | 134.00 | 136.00 | 137.90 | 133.85 | 0.259 times |
| 25 Fri Jul 2025 | 136.00 | 140.00 | 140.70 | 135.25 | 0.581 times |
| 18 Fri Jul 2025 | 141.40 | 138.00 | 146.10 | 138.00 | 4.223 times |
| 11 Fri Jul 2025 | 140.15 | 143.10 | 145.60 | 137.85 | 0.446 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Manba Finance (ManbaFinance)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 142.60 | 135.75 | 150.95 | 134.00 | 0.388 times |
| 31 Thu Jul 2025 | 135.75 | 146.95 | 148.85 | 133.85 | 0.258 times |
| 30 Mon Jun 2025 | 147.25 | 140.30 | 159.20 | 132.05 | 3.897 times |
| 30 Fri May 2025 | 139.25 | 129.10 | 144.95 | 123.00 | 1.901 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Manba Finance (ManbaFinance)
Price action analysis of Manba Finance ( (ManbaFinance) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Manba Finance ( (ManbaFinance) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Manba Finance ( (ManbaFinance) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Manba Finance ( (ManbaFinance) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Manba Finance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Manba Finance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Manba Finance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Manba Finance in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Manba Finance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.49 and Manba Finance (ManbaFinance) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Manba Finance (ManbaFinance) stock. Volume based technical analysis of Manba Finance (ManbaFinance) stock is negative.
Manba Finance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Manba Finance ( (ManbaFinance) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Manba Finance ( (ManbaFinance) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Manba Finance ( (ManbaFinance) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Manba Finance ( (ManbaFinance) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Manba Finance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Manba Finance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Manba Finance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Manba Finance in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Manba Finance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.49 and Manba Finance (ManbaFinance) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Manba Finance (ManbaFinance) stock. Volume based technical analysis of Manba Finance (ManbaFinance) stock is negative.
Manba Finance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Manba Finance charts
Click here for further forecast and predictions for tomorrow