(ManbaFinance) Manba Finance complete technical analysis [charts+indicators] | Buy/Sell Manba Finance | (ManbaFinance) share price targets
Complete technical analysis of Manba Finance (ManbaFinance) by charts plus indicators, forecast predictions and share price targets for Manba Finance (ManbaFinance)
Showing technical analysis as on 2025-05-23 View latest technical analysis
10 day averaged volume of Manba Finance is 3857
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 136.05 | 138.05 | 138.15 | 133.40 | 3.753 times |
| 22 Thu May 2025 | 142.35 | 140.50 | 144.95 | 140.50 | 1.925 times |
| 21 Wed May 2025 | 139.65 | 137.95 | 141.45 | 137.10 | 0.784 times |
| 20 Tue May 2025 | 138.55 | 139.95 | 140.50 | 138.00 | 0.77 times |
| 19 Mon May 2025 | 140.15 | 137.45 | 141.90 | 137.45 | 0.937 times |
| 16 Fri May 2025 | 136.15 | 135.60 | 137.10 | 134.85 | 0.754 times |
| 15 Thu May 2025 | 135.20 | 137.70 | 137.70 | 133.60 | 1.341 times |
| 14 Wed May 2025 | 133.35 | 131.85 | 133.65 | 131.50 | 1.221 times |
| 13 Tue May 2025 | 131.30 | 130.00 | 131.50 | 129.50 | 0.155 times |
| 12 Mon May 2025 | 130.35 | 125.05 | 131.00 | 125.05 | 0.512 times |
Stock of Manba Finance (ManbaFinance) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 137.5 as stoploss in an intra day sell trade for a target of 132.88. However, stock will show a bullish move above 137.5.
Share price targets for Manba Finance (ManbaFinance)
| Target Type | Value |
| Downside Target | 119.00 |
| Downside Target | 123.00 |
| Downside Target | 128.15 |
| Downside Target | 131.65 |
| Upside Target | 137.70 |
| Upside Target | 142.00 |
| Upside Target | 144.10 |
| Upside Target | 144.95 |
| Upside Target | 145.00 |
| Upside Target | 154.10 |
| Upside Target | 165.80 |
Intraday share price targets for Manba Finance (ManbaFinance)
| Target Type | Value |
| Downside Intraday Target | 131.32 |
| Downside Intraday Target | 126.58 |
| Upside Intraday Target | 142.87 |
| Upside Intraday Target | 149.68 |
| Upside Intraday Target | 138.13 |
Weekly technical analysis of Manba Finance (ManbaFinance)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 136.05 | 137.45 | 144.95 | 133.40 | 2.051 times |
| 16 Fri May 2025 | 136.15 | 125.05 | 137.70 | 125.05 | 0.643 times |
| 09 Fri May 2025 | 125.00 | 126.30 | 142.00 | 123.00 | 1.168 times |
| 02 Fri May 2025 | 128.85 | 133.40 | 135.00 | 128.45 | 1.392 times |
| 25 Fri Apr 2025 | 132.70 | 136.55 | 144.10 | 131.65 | 1.289 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Manba Finance (ManbaFinance)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 136.05 | 129.10 | 144.95 | 123.00 | 1.017 times |
| 30 Wed Apr 2025 | 128.85 | 131.85 | 144.10 | 128.50 | 0.181 times |
| 28 Fri Mar 2025 | 131.95 | 135.00 | 143.45 | 119.00 | 1.194 times |
| 28 Fri Feb 2025 | 130.05 | 154.00 | 154.10 | 128.15 | 0.377 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Manba Finance (ManbaFinance)
Price action analysis of Manba Finance ( (ManbaFinance) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Manba Finance ( (ManbaFinance) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Manba Finance ( (ManbaFinance) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Manba Finance ( (ManbaFinance) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Manba Finance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Manba Finance in short term and the buy signal is strong.
Manba Finance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Manba Finance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Manba Finance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.1 and Manba Finance (ManbaFinance) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Manba Finance (ManbaFinance) stock. Volume based technical analysis of Manba Finance (ManbaFinance) stock is negative.
Manba Finance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Manba Finance ( (ManbaFinance) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Manba Finance ( (ManbaFinance) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Manba Finance ( (ManbaFinance) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Manba Finance ( (ManbaFinance) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Manba Finance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Manba Finance in short term and the buy signal is strong.
Manba Finance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Manba Finance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Manba Finance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.1 and Manba Finance (ManbaFinance) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Manba Finance (ManbaFinance) stock. Volume based technical analysis of Manba Finance (ManbaFinance) stock is negative.
Manba Finance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Manba Finance charts
Click here for further forecast and predictions for tomorrow