(ManbaFinance) Manba Finance complete technical analysis [charts+indicators] | Buy/Sell Manba Finance | (ManbaFinance) share price targets
Complete technical analysis of Manba Finance (ManbaFinance) by charts plus indicators, forecast predictions and share price targets for Manba Finance (ManbaFinance)
Showing technical analysis as on 2025-04-15 View latest technical analysis
10 day averaged volume of Manba Finance is 10005
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Tue Apr 2025 | 135.45 | 134.15 | 135.50 | 132.75 | 0.297 times |
| 11 Fri Apr 2025 | 131.85 | 133.75 | 134.55 | 131.05 | 0.71 times |
| 09 Wed Apr 2025 | 132.60 | 133.10 | 133.10 | 130.15 | 0.183 times |
| 08 Tue Apr 2025 | 133.10 | 129.30 | 135.00 | 129.30 | 0.158 times |
| 04 Fri Apr 2025 | 134.10 | 136.25 | 137.40 | 133.70 | 1.122 times |
| 02 Wed Apr 2025 | 135.80 | 138.00 | 138.00 | 133.25 | 0.299 times |
| 01 Tue Apr 2025 | 135.25 | 131.85 | 136.75 | 131.85 | 0.421 times |
| 28 Fri Mar 2025 | 131.95 | 133.90 | 136.40 | 131.55 | 1.257 times |
| 26 Wed Mar 2025 | 132.50 | 135.75 | 136.25 | 130.50 | 2.761 times |
| 25 Tue Mar 2025 | 134.90 | 139.70 | 139.80 | 134.50 | 1.442 times |
My analysis of stock is bullish for shortterm, and stock might move up till 137.2 or till 140.1. Use a stoploss of 134.86 and if this stock hits its stoploss, then it can fall down till 132.47
Share price targets for Manba Finance (ManbaFinance)
| Target Type | Value |
| Downside Target | 119.00 |
| Downside Target | 128.15 |
| Upside Target | 138.00 |
| Upside Target | 142.00 |
| Upside Target | 142.40 |
| Upside Target | 143.45 |
| Upside Target | 145.00 |
| Upside Target | 147.05 |
| Upside Target | 154.10 |
| Upside Target | 165.80 |
| Upside Target | 201.50 |
Intraday share price targets for Manba Finance (ManbaFinance)
| Target Type | Value |
| Downside Intraday Target | 133.63 |
| Downside Intraday Target | 131.82 |
| Upside Intraday Target | 136.38 |
| Upside Intraday Target | 137.32 |
| Downside Intraday Target | 134.57 |
Weekly technical analysis of Manba Finance (ManbaFinance)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Tue Apr 2025 | 135.45 | 134.15 | 135.50 | 132.75 | 0.282 times |
| 11 Fri Apr 2025 | 131.85 | 129.30 | 135.00 | 129.30 | 0.571 times |
| 04 Fri Apr 2025 | 134.10 | 131.85 | 138.00 | 131.85 | 0.259 times |
| 28 Fri Mar 2025 | 131.95 | 141.95 | 142.00 | 130.50 | 0.902 times |
| 21 Fri Mar 2025 | 139.20 | 128.90 | 142.40 | 128.90 | 1.47 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Manba Finance (ManbaFinance)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Tue Apr 2025 | 135.45 | 131.85 | 138.00 | 129.30 | 0.079 times |
| 28 Fri Mar 2025 | 131.95 | 135.00 | 143.45 | 119.00 | 1.194 times |
| 28 Fri Feb 2025 | 130.05 | 154.00 | 154.10 | 128.15 | 0.377 times |
| 31 Fri Jan 2025 | 150.30 | 165.80 | 165.80 | 145.00 | 0.336 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Manba Finance (ManbaFinance)
Price action analysis of Manba Finance ( (ManbaFinance) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Manba Finance ( (ManbaFinance) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manba Finance ( (ManbaFinance) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manba Finance ( (ManbaFinance) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Manba Finance stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Manba Finance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Manba Finance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Manba Finance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Manba Finance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.34 and Manba Finance (ManbaFinance) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Manba Finance (ManbaFinance) stock. Volume based technical analysis of Manba Finance (ManbaFinance) stock is negative.
Manba Finance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Manba Finance ( (ManbaFinance) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Manba Finance ( (ManbaFinance) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manba Finance ( (ManbaFinance) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manba Finance ( (ManbaFinance) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Manba Finance stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Manba Finance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Manba Finance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Manba Finance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Manba Finance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.34 and Manba Finance (ManbaFinance) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Manba Finance (ManbaFinance) stock. Volume based technical analysis of Manba Finance (ManbaFinance) stock is negative.
Manba Finance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Manba Finance charts
Click here for further forecast and predictions for tomorrow