(WesternCarriers) Western Carriers complete technical analysis [charts+indicators] | Buy/Sell Western Carriers | (WesternCarriers) share price targets
Complete technical analysis of Western Carriers (WesternCarriers) by charts plus indicators, forecast predictions and share price targets for Western Carriers (WesternCarriers)
Showing technical analysis as on 2025-01-01 View latest technical analysis
10 day averaged volume of Western Carriers is 54658
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Wed Jan 2025 | 115.00 | 115.80 | 117.60 | 114.25 | 0.646 times |
| 31 Tue Dec 2024 | 114.05 | 114.00 | 114.80 | 112.05 | 0.573 times |
| 30 Mon Dec 2024 | 114.80 | 120.60 | 120.85 | 114.10 | 1.267 times |
| 27 Fri Dec 2024 | 120.10 | 112.15 | 122.40 | 112.15 | 2.343 times |
| 26 Thu Dec 2024 | 111.95 | 112.95 | 114.80 | 111.60 | 0.621 times |
| 24 Tue Dec 2024 | 110.60 | 112.60 | 112.60 | 110.00 | 0.895 times |
| 23 Mon Dec 2024 | 111.05 | 113.05 | 115.45 | 110.75 | 0.714 times |
| 20 Fri Dec 2024 | 112.50 | 116.70 | 116.70 | 112.00 | 0.999 times |
| 19 Thu Dec 2024 | 114.30 | 116.95 | 118.95 | 113.50 | 1.859 times |
| 18 Wed Dec 2024 | 119.25 | 122.00 | 124.45 | 118.30 | 0.267 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 113.8 as stoploss in an intra day buy trade for a target of 122.16. However, stock will show a bearish move below 113.8.
Share price targets for Western Carriers (WesternCarriers)
| Target Type | Value |
| Downside Target | 110.00 |
| Upside Target | 120.85 |
| Upside Target | 126.60 |
| Upside Target | 129.95 |
| Upside Target | 135.85 |
| Upside Target | 138.50 |
| Upside Target | 139.70 |
| Upside Target | 153.60 |
| Upside Target | 157.55 |
| Upside Target | 167.70 |
Intraday share price targets for Western Carriers (WesternCarriers)
| Target Type | Value |
| Downside Intraday Target | 111.08 |
| Downside Intraday Target | 107.17 |
| Upside Intraday Target | 119.88 |
| Upside Intraday Target | 124.77 |
| Upside Intraday Target | 115.97 |
Weekly technical analysis of Western Carriers (WesternCarriers)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Wed Jan 2025 | 115.00 | 120.60 | 120.85 | 112.05 | 0.544 times |
| 27 Fri Dec 2024 | 120.10 | 113.05 | 122.40 | 110.00 | 1.192 times |
| 20 Fri Dec 2024 | 112.50 | 127.30 | 129.95 | 112.00 | 2.385 times |
| 13 Fri Dec 2024 | 128.50 | 135.65 | 135.85 | 126.60 | 0.457 times |
| 06 Fri Dec 2024 | 134.65 | 125.45 | 138.50 | 125.35 | 1.197 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Western Carriers (WesternCarriers)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Wed Jan 2025 | 115.00 | 115.80 | 117.60 | 114.25 | 0.042 times |
| 31 Tue Dec 2024 | 114.05 | 125.45 | 138.50 | 110.00 | 1.492 times |
| 29 Fri Nov 2024 | 127.40 | 130.85 | 139.70 | 116.25 | 0.485 times |
| 31 Thu Oct 2024 | 128.75 | 155.55 | 157.55 | 123.40 | 1.257 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Western Carriers (WesternCarriers)
Price action analysis of Western Carriers ( (WesternCarriers) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Western Carriers ( (WesternCarriers) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Carriers ( (WesternCarriers) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western Carriers ( (WesternCarriers) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Western Carriers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Western Carriers in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Western Carriers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Western Carriers in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Western Carriers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.98 and Western Carriers (WesternCarriers) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Western Carriers (WesternCarriers) stock. Volume based technical analysis of Western Carriers (WesternCarriers) stock is negative.
Western Carriers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Western Carriers ( (WesternCarriers) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Western Carriers ( (WesternCarriers) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Carriers ( (WesternCarriers) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western Carriers ( (WesternCarriers) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Western Carriers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Western Carriers in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Western Carriers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Western Carriers in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Western Carriers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.98 and Western Carriers (WesternCarriers) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Western Carriers (WesternCarriers) stock. Volume based technical analysis of Western Carriers (WesternCarriers) stock is negative.
Western Carriers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Western Carriers charts
Click here for further forecast and predictions for tomorrow