(Kross) Kross complete technical analysis [charts+indicators] | Buy/Sell Kross | (Kross) share price targets
Complete technical analysis of Kross (Kross) by charts plus indicators, forecast predictions and share price targets for Kross (Kross)
Showing technical analysis as on 2025-05-07 View latest technical analysis
10 day averaged volume of Kross is 11834
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed May 2025 | 158.10 | 156.10 | 158.40 | 154.55 | 0.676 times |
| 06 Tue May 2025 | 158.00 | 158.85 | 162.60 | 157.05 | 0.953 times |
| 05 Mon May 2025 | 160.05 | 160.90 | 162.25 | 159.40 | 0.681 times |
| 02 Fri May 2025 | 161.40 | 163.20 | 165.85 | 161.00 | 0.736 times |
| 30 Wed Apr 2025 | 163.20 | 165.00 | 166.35 | 162.30 | 0.633 times |
| 29 Tue Apr 2025 | 166.20 | 166.95 | 170.00 | 165.40 | 0.884 times |
| 28 Mon Apr 2025 | 166.95 | 164.05 | 170.15 | 164.05 | 1.268 times |
| 25 Fri Apr 2025 | 165.80 | 172.30 | 172.35 | 164.85 | 0.753 times |
| 24 Thu Apr 2025 | 172.30 | 171.20 | 174.90 | 171.20 | 1.359 times |
| 22 Tue Apr 2025 | 173.95 | 171.70 | 177.00 | 170.15 | 2.111 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 156.4, for a target of 161.8 or 166.25
Share price targets for Kross (Kross)
| Target Type | Value |
| Downside Target | 146.65 |
| Downside Target | 154.55 |
| Upside Target | 167.55 |
| Upside Target | 170.15 |
| Upside Target | 171.30 |
| Upside Target | 173.60 |
| Upside Target | 177.00 |
| Upside Target | 198.35 |
| Upside Target | 205.20 |
| Upside Target | 222.05 |
Intraday share price targets for Kross (Kross)
| Target Type | Value |
| Downside Intraday Target | 154.23 |
| Downside Intraday Target | 150.37 |
| Upside Intraday Target | 162.28 |
| Upside Intraday Target | 166.47 |
| Upside Intraday Target | 158.42 |
Weekly technical analysis of Kross (Kross)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed May 2025 | 158.10 | 160.90 | 162.60 | 154.55 | 0.656 times |
| 02 Fri May 2025 | 161.40 | 164.05 | 170.15 | 161.00 | 0.727 times |
| 25 Fri Apr 2025 | 165.80 | 171.40 | 177.00 | 164.85 | 1.055 times |
| 17 Thu Apr 2025 | 169.35 | 169.60 | 173.60 | 167.55 | 1.04 times |
| 11 Fri Apr 2025 | 166.65 | 160.25 | 171.30 | 157.00 | 0.924 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kross (Kross)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed May 2025 | 158.10 | 163.20 | 165.85 | 154.55 | 0.142 times |
| 30 Wed Apr 2025 | 163.20 | 164.85 | 177.00 | 157.00 | 0.816 times |
| 28 Fri Mar 2025 | 166.75 | 170.40 | 198.35 | 158.60 | 1.105 times |
| 28 Fri Feb 2025 | 167.05 | 186.40 | 205.20 | 146.65 | 0.539 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kross (Kross)
Price action analysis of Kross ( (Kross) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kross ( (Kross) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kross ( (Kross) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kross ( (Kross) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kross stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kross in short term and the sell signal is strong.
Kross Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kross in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kross is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.44 and Kross (Kross) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kross (Kross) stock. Volume based technical analysis of Kross (Kross) stock is negative.
Kross Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kross ( (Kross) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kross ( (Kross) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kross ( (Kross) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kross ( (Kross) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kross stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kross in short term and the sell signal is strong.
Kross Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kross in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kross is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.44 and Kross (Kross) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kross (Kross) stock. Volume based technical analysis of Kross (Kross) stock is negative.
Kross Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow