Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Kross) Kross complete technical analysis [charts+indicators] | Buy/Sell Kross | (Kross) share price targets

Complete technical analysis of Kross (Kross) by charts plus indicators, forecast predictions and share price targets for Kross (Kross)

Showing technical analysis as on 2025-02-05 View latest technical analysis

10 day averaged volume of Kross is 12295

Date	Daily Closing Price	Open	High	Low	Volume
05 Wed Feb 2025	196.75	186.25	200.20	186.25	1.332 times
04 Tue Feb 2025	183.85	186.10	187.60	182.40	0.224 times
03 Mon Feb 2025	183.05	186.40	187.85	179.35	0.309 times
31 Fri Jan 2025	184.25	180.40	185.00	179.45	1.247 times
30 Thu Jan 2025	178.60	182.65	185.95	178.00	1.315 times
29 Wed Jan 2025	182.50	178.15	185.35	178.15	1.295 times
28 Tue Jan 2025	178.15	177.65	183.10	166.05	1.828 times
27 Mon Jan 2025	177.65	183.15	183.40	174.70	1.07 times
24 Fri Jan 2025	183.15	188.30	189.90	182.00	1.19 times
23 Thu Jan 2025	188.40	190.90	193.15	187.50	0.887 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 195.2, but if it comes below 195.2, then a intra day sell could be more profitable.
If you take a sell trade below 195.2, then use 195.2 as stoploss and 188.27 as target. However if you take a buy trade in stock , then use 195.2 as stoploss and 203.6 as target.

Share price targets for Kross (Kross)

Target Type	Value
Downside Target	158.30
Downside Target	166.05
Downside Target	179.35
Downside Target	185.95
Upside Target	198.95
Upside Target	200.90
Upside Target	208.25
Upside Target	214.80
Upside Target	222.05
Upside Target	235.25
Upside Target	246.05

Intraday share price targets for Kross (Kross)

Target Type	Value
Downside Intraday Target	184
Downside Intraday Target	171.25
Upside Intraday Target	204.85
Upside Intraday Target	212.95
Downside Intraday Target	192.1

Weekly technical analysis of Kross (Kross)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Wed Feb 2025	196.75	186.40	200.20	179.35	0.276 times
31 Fri Jan 2025	184.25	183.15	185.95	166.05	1.554 times
24 Fri Jan 2025	183.15	200.90	200.90	182.00	0.356 times
17 Fri Jan 2025	195.60	190.90	198.95	181.50	1.025 times
10 Fri Jan 2025	190.90	219.55	222.05	189.60	0.884 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kross (Kross)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Wed Feb 2025	196.75	186.40	200.20	179.35	0.044 times
31 Fri Jan 2025	184.25	212.00	222.05	166.05	0.269 times
31 Tue Dec 2024	213.15	226.95	246.05	208.25	1.01 times
29 Fri Nov 2024	225.65	168.00	235.25	168.00	2.05 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kross (Kross)

Price action analysis of Kross ( (Kross) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kross ( (Kross) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kross ( (Kross) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kross stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kross in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kross Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kross in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kross is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 183.38 and Kross (Kross) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kross (Kross) stock. Volume based technical analysis of Kross (Kross) stock is negative.

Kross Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.