(ShareSamadhan) Share Samadhan complete technical analysis [charts+indicators] | Buy/Sell Share Samadhan | (ShareSamadhan) share price targets
Complete technical analysis of Share Samadhan (ShareSamadhan) by charts plus indicators, forecast predictions and share price targets for Share Samadhan (ShareSamadhan)
Showing technical analysis as on 2025-01-01 View latest technical analysis
10 day averaged volume of Share Samadhan is 76640
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Wed Jan 2025 | 75.90 | 72.00 | 76.90 | 71.50 | 1.67 times |
| 31 Tue Dec 2024 | 70.25 | 68.75 | 70.25 | 68.75 | 0.042 times |
| 30 Mon Dec 2024 | 71.25 | 74.50 | 75.20 | 70.00 | 0.605 times |
| 27 Fri Dec 2024 | 74.50 | 74.99 | 74.99 | 71.25 | 0.814 times |
| 26 Thu Dec 2024 | 73.68 | 74.41 | 74.41 | 72.62 | 0.585 times |
| 24 Tue Dec 2024 | 72.05 | 72.00 | 76.00 | 72.00 | 3.194 times |
| 23 Mon Dec 2024 | 70.49 | 66.95 | 71.50 | 64.50 | 2.088 times |
| 20 Fri Dec 2024 | 63.63 | 58.29 | 67.50 | 58.29 | 1.67 times |
| 19 Thu Dec 2024 | 57.93 | 58.08 | 58.63 | 57.20 | 0.48 times |
| 18 Wed Dec 2024 | 58.08 | 60.00 | 60.00 | 58.00 | 0.48 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 78.1, for a target of 70.7 or 64.48
Share price targets for Share Samadhan (ShareSamadhan)
| Target Type | Value |
| Downside Target | 55.00 |
| Downside Target | 56.25 |
| Downside Target | 62.00 |
| Downside Target | 63.62 |
| Downside Target | 67.50 |
| Downside Target | 71.50 |
| Upside Target | 76.00 |
| Upside Target | 76.10 |
| Upside Target | 76.90 |
| Upside Target | 78.00 |
Intraday share price targets for Share Samadhan (ShareSamadhan)
| Target Type | Value |
| Downside Intraday Target | 70.8 |
| Downside Intraday Target | 65.7 |
| Upside Intraday Target | 78.95 |
| Upside Intraday Target | 82 |
| Downside Intraday Target | 73.85 |
Weekly technical analysis of Share Samadhan (ShareSamadhan)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Wed Jan 2025 | 75.90 | 74.50 | 76.90 | 68.75 | 0.347 times |
| 27 Fri Dec 2024 | 74.50 | 66.95 | 76.00 | 64.50 | 2.406 times |
| 20 Fri Dec 2024 | 63.63 | 59.96 | 67.50 | 57.20 | 3.244 times |
| 13 Fri Dec 2024 | 59.96 | 63.62 | 63.62 | 58.13 | 0.732 times |
| 06 Fri Dec 2024 | 61.60 | 60.00 | 62.00 | 58.25 | 1.4 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Share Samadhan (ShareSamadhan)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Wed Jan 2025 | 75.90 | 72.00 | 76.90 | 71.50 | 0.138 times |
| 31 Tue Dec 2024 | 70.25 | 60.00 | 76.00 | 57.20 | 0.729 times |
| 29 Fri Nov 2024 | 59.53 | 73.90 | 78.00 | 56.25 | 1.031 times |
| 31 Thu Oct 2024 | 71.29 | 64.00 | 78.00 | 55.00 | 1.666 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Share Samadhan (ShareSamadhan)
Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Share Samadhan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Share Samadhan in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Share Samadhan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Share Samadhan in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Share Samadhan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.16 and Share Samadhan (ShareSamadhan) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Share Samadhan (ShareSamadhan) stock. Volume based technical analysis of Share Samadhan (ShareSamadhan) stock is negative.
Share Samadhan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Share Samadhan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Share Samadhan in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Share Samadhan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Share Samadhan in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Share Samadhan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.16 and Share Samadhan (ShareSamadhan) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Share Samadhan (ShareSamadhan) stock. Volume based technical analysis of Share Samadhan (ShareSamadhan) stock is negative.
Share Samadhan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Share Samadhan charts
Click here for further forecast and predictions for tomorrow