(EcosIndia) Ecos India complete technical analysis [charts+indicators] | Buy/Sell Ecos India | (EcosIndia) share price targets
Complete technical analysis of Ecos India (EcosIndia) by charts plus indicators, forecast predictions and share price targets for Ecos India (EcosIndia)
Showing technical analysis as on 2025-06-02 View latest technical analysis
10 day averaged volume of Ecos India is 92526
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 282.15 | 286.95 | 290.00 | 281.00 | 0.133 times |
| 30 Fri May 2025 | 285.55 | 297.00 | 298.65 | 283.50 | 0.257 times |
| 29 Thu May 2025 | 296.10 | 277.05 | 298.50 | 277.05 | 0.813 times |
| 28 Wed May 2025 | 277.30 | 275.65 | 280.10 | 274.85 | 0.041 times |
| 27 Tue May 2025 | 275.25 | 286.95 | 287.20 | 271.65 | 0.588 times |
| 26 Mon May 2025 | 284.70 | 278.00 | 295.15 | 275.65 | 0.372 times |
| 23 Fri May 2025 | 272.45 | 276.75 | 276.75 | 265.65 | 0.188 times |
| 22 Thu May 2025 | 274.25 | 271.95 | 286.45 | 268.90 | 1.086 times |
| 21 Wed May 2025 | 274.90 | 242.05 | 286.00 | 236.90 | 3.646 times |
| 20 Tue May 2025 | 240.45 | 225.85 | 254.30 | 224.85 | 2.804 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 278.6, but if it comes below 278.6, then a intra day sell could be more profitable.
If you take a sell trade below 278.6, then use 278.6 as stoploss and 239.47 as target. However if you take a buy trade in stock , then use 278.6 as stoploss and 325.6 as target.
Share price targets for Ecos India (EcosIndia)
| Target Type | Value |
| Downside Target | 167.60 |
| Downside Target | 171.55 |
| Downside Target | 182.10 |
| Downside Target | 188.00 |
| Downside Target | 195.85 |
| Downside Target | 210.90 |
| Downside Target | 223.70 |
| Downside Target | 271.65 |
| Downside Target | 281.00 |
| Upside Target | 290.00 |
| Upside Target | 298.65 |
| Upside Target | 302.70 |
Intraday share price targets for Ecos India (EcosIndia)
| Target Type | Value |
| Downside Intraday Target | 278.77 |
| Downside Intraday Target | 275.38 |
| Upside Intraday Target | 287.77 |
| Upside Intraday Target | 293.38 |
| Upside Intraday Target | 284.38 |
Weekly technical analysis of Ecos India (EcosIndia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 282.15 | 286.95 | 290.00 | 281.00 | 0.064 times |
| 30 Fri May 2025 | 285.55 | 278.00 | 298.65 | 271.65 | 0.261 times |
| 23 Fri May 2025 | 272.45 | 222.50 | 286.45 | 216.20 | 9.747 times |
| 16 Fri May 2025 | 222.50 | 196.95 | 223.70 | 196.20 | 1.633 times |
| 09 Fri May 2025 | 188.80 | 189.70 | 195.85 | 182.10 | 0.921 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ecos India (EcosIndia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 282.15 | 286.95 | 290.00 | 281.00 | 0.012 times |
| 30 Fri May 2025 | 285.55 | 197.70 | 298.65 | 182.10 | 3.803 times |
| 30 Wed Apr 2025 | 195.55 | 190.50 | 210.90 | 188.00 | 0.494 times |
| 28 Fri Mar 2025 | 190.50 | 181.00 | 213.00 | 167.60 | 0.929 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ecos India (EcosIndia)
Price action analysis of Ecos India ( (EcosIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ecos India ( (EcosIndia) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ecos India ( (EcosIndia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ecos India ( (EcosIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ecos India stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ecos India in short term and the buy signal is strong.
Ecos India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ecos India in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ecos India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 267.56 and Ecos India (EcosIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ecos India (EcosIndia) stock. Volume based technical analysis of Ecos India (EcosIndia) stock is negative.
Ecos India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ecos India ( (EcosIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ecos India ( (EcosIndia) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ecos India ( (EcosIndia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ecos India ( (EcosIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ecos India stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ecos India in short term and the buy signal is strong.
Ecos India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ecos India in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ecos India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 267.56 and Ecos India (EcosIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ecos India (EcosIndia) stock. Volume based technical analysis of Ecos India (EcosIndia) stock is negative.
Ecos India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ecos India charts
Click here for further forecast and predictions for tomorrow