(EcosIndia) Ecos India complete technical analysis [charts+indicators] | Buy/Sell Ecos India | (EcosIndia) share price targets
Complete technical analysis of Ecos India (EcosIndia) by charts plus indicators, forecast predictions and share price targets for Ecos India (EcosIndia)
Showing technical analysis as on 2025-02-03 View latest technical analysis
10 day averaged volume of Ecos India is 22961
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 247.05 | 242.95 | 248.95 | 237.00 | 0.39 times |
| 31 Fri Jan 2025 | 243.20 | 240.20 | 245.70 | 235.00 | 0.355 times |
| 30 Thu Jan 2025 | 238.45 | 248.15 | 249.95 | 237.50 | 0.403 times |
| 29 Wed Jan 2025 | 243.20 | 234.80 | 245.00 | 227.00 | 0.923 times |
| 28 Tue Jan 2025 | 225.85 | 239.60 | 239.60 | 215.70 | 0.332 times |
| 27 Mon Jan 2025 | 221.95 | 228.05 | 228.90 | 217.20 | 1.438 times |
| 24 Fri Jan 2025 | 228.55 | 243.10 | 244.00 | 227.05 | 0.585 times |
| 23 Thu Jan 2025 | 238.30 | 247.00 | 250.85 | 237.00 | 0.866 times |
| 22 Wed Jan 2025 | 250.25 | 259.80 | 260.20 | 243.45 | 1.541 times |
| 21 Tue Jan 2025 | 258.55 | 268.50 | 282.95 | 254.95 | 2.482 times |
My analysis of stock is bearish for shortterm, and stock might move down till 234.8 or till 219.2. Use a stoploss of 247.72 and if the stock hits stoploss, then it can shoot up till 260.68
Share price targets for Ecos India (EcosIndia)
| Target Type | Value |
| Downside Target | 215.70 |
| Downside Target | 227.05 |
| Downside Target | 234.45 |
| Upside Target | 248.95 |
| Upside Target | 262.55 |
| Upside Target | 275.40 |
| Upside Target | 285.85 |
| Upside Target | 296.35 |
| Upside Target | 323.70 |
| Upside Target | 352.65 |
| Upside Target | 358.50 |
| Upside Target | 436.85 |
| Upside Target | 494.60 |
Intraday share price targets for Ecos India (EcosIndia)
| Target Type | Value |
| Downside Intraday Target | 239.72 |
| Downside Intraday Target | 232.38 |
| Upside Intraday Target | 251.67 |
| Upside Intraday Target | 256.28 |
| Downside Intraday Target | 244.33 |
Weekly technical analysis of Ecos India (EcosIndia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 247.05 | 242.95 | 248.95 | 237.00 | 0.113 times |
| 31 Fri Jan 2025 | 243.20 | 228.05 | 249.95 | 215.70 | 0.527 times |
| 24 Fri Jan 2025 | 228.55 | 257.70 | 288.75 | 227.05 | 1.88 times |
| 17 Fri Jan 2025 | 252.50 | 253.95 | 262.55 | 234.45 | 1.187 times |
| 10 Fri Jan 2025 | 251.60 | 285.80 | 285.85 | 249.15 | 1.614 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ecos India (EcosIndia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 247.05 | 242.95 | 248.95 | 237.00 | 0.022 times |
| 31 Fri Jan 2025 | 243.20 | 280.40 | 296.35 | 215.70 | 1.076 times |
| 31 Tue Dec 2024 | 279.85 | 334.45 | 352.65 | 275.40 | 1.334 times |
| 29 Fri Nov 2024 | 341.65 | 420.00 | 436.85 | 323.70 | 0.586 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ecos India (EcosIndia)
Price action analysis of Ecos India ( (EcosIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ecos India ( (EcosIndia) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ecos India ( (EcosIndia) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ecos India ( (EcosIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ecos India stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ecos India in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ecos India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ecos India in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ecos India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 243.14 and Ecos India (EcosIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ecos India (EcosIndia) stock. Volume based technical analysis of Ecos India (EcosIndia) stock is negative.
Ecos India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ecos India ( (EcosIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ecos India ( (EcosIndia) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ecos India ( (EcosIndia) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ecos India ( (EcosIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ecos India stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ecos India in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ecos India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ecos India in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ecos India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 243.14 and Ecos India (EcosIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ecos India (EcosIndia) stock. Volume based technical analysis of Ecos India (EcosIndia) stock is negative.
Ecos India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ecos India charts
Click here for further forecast and predictions for tomorrow