Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EcosIndia) Ecos India complete technical analysis [charts+indicators] | Buy/Sell Ecos India | (EcosIndia) share price targets

Complete technical analysis of Ecos India (EcosIndia) by charts plus indicators, forecast predictions and share price targets for Ecos India (EcosIndia)

Showing technical analysis as on 2025-01-20 View latest technical analysis

10 day averaged volume of Ecos India is 14734

Date	Daily Closing Price	Open	High	Low	Volume
20 Mon Jan 2025	263.75	257.70	288.75	254.35	1.676 times
17 Fri Jan 2025	252.50	253.10	257.45	251.10	0.24 times
16 Thu Jan 2025	252.00	249.80	258.25	248.90	0.298 times
15 Wed Jan 2025	249.50	255.50	262.55	248.30	0.721 times
14 Tue Jan 2025	255.70	240.00	258.35	236.95	2.205 times
13 Mon Jan 2025	236.55	253.95	253.95	234.45	1.964 times
10 Fri Jan 2025	251.60	262.95	262.95	249.15	1.94 times
09 Thu Jan 2025	263.15	268.85	269.50	260.45	0.222 times
08 Wed Jan 2025	269.75	268.00	271.40	259.05	0.345 times
07 Tue Jan 2025	264.55	263.05	269.85	261.65	1.183 times

My analysis of stock is bearish for shortterm, and stock might move down till 253.8 or till 234.9. Use a stoploss of 269.53 and if the stock hits stoploss, then it can shoot up till 285.27

Share price targets for Ecos India (EcosIndia)

Target Type	Value
Downside Target	234.45
Downside Target	249.15
Downside Target	254.35
Downside Target	262.55
Upside Target	275.40
Upside Target	285.85
Upside Target	296.35
Upside Target	323.70
Upside Target	352.65
Upside Target	358.50
Upside Target	412.50
Upside Target	436.85
Upside Target	494.60
Upside Target	592.95

Intraday share price targets for Ecos India (EcosIndia)

Target Type	Value
Downside Intraday Target	249.15
Downside Intraday Target	234.55
Upside Intraday Target	283.55
Upside Intraday Target	303.35
Upside Intraday Target	268.95

Weekly technical analysis of Ecos India (EcosIndia)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Mon Jan 2025	263.75	257.70	288.75	254.35	0.309 times
17 Fri Jan 2025	252.50	253.95	262.55	234.45	1.187 times
10 Fri Jan 2025	251.60	285.80	285.85	249.15	1.614 times
03 Fri Jan 2025	286.75	286.10	296.35	275.40	0.748 times
27 Fri Dec 2024	285.40	293.20	299.45	279.00	0.693 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ecos India (EcosIndia)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Mon Jan 2025	263.75	280.40	296.35	234.45	0.529 times
31 Tue Dec 2024	279.85	334.45	352.65	275.40	1.334 times
29 Fri Nov 2024	341.65	420.00	436.85	323.70	0.586 times
31 Thu Oct 2024	399.30	457.90	494.60	358.50	0.104 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ecos India (EcosIndia)

Price action analysis of Ecos India ( (EcosIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ecos India ( (EcosIndia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ecos India ( (EcosIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ecos India ( (EcosIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ecos India stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ecos India in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ecos India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ecos India in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ecos India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 253.71 and Ecos India (EcosIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ecos India (EcosIndia) stock. Volume based technical analysis of Ecos India (EcosIndia) stock is negative.

Ecos India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.